Indicators

Acres Commercial Realty Corp (NY: ACR )

13.65 +0.65 (+5.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.80	11.10	10.80	11.05	82,874	+0.12(+1.10%)
Feb 28, 2024	10.62	10.93	10.41	10.93	97,502	+0.38(+3.60%)
Feb 27, 2024	10.57	10.59	10.38	10.55	37,609	-0.02(-0.19%)
Feb 26, 2024	10.60	10.64	10.34	10.57	20,830	-0.10(-0.94%)
Feb 23, 2024	10.52	10.68	10.42	10.67	23,377	+0.24(+2.30%)
Feb 22, 2024	10.37	10.59	10.35	10.43	19,461	+0.00(+0.00%)
Feb 21, 2024	10.40	10.63	10.24	10.43	55,489	+0.19(+1.86%)
Feb 20, 2024	10.03	10.25	10.02	10.24	26,069	+0.17(+1.69%)
Feb 16, 2024	9.970	10.11	9.970	10.07	40,628	+0.03(+0.30%)
Feb 15, 2024	9.890	10.09	9.862	10.04	62,780	+0.14(+1.41%)
Feb 14, 2024	9.590	9.910	9.472	9.900	20,725	+0.27(+2.80%)
Feb 13, 2024	9.700	9.835	9.630	9.630	16,507	-0.11(-1.13%)
Feb 12, 2024	9.780	9.880	9.740	9.740	14,581	-0.09(-0.92%)
Feb 09, 2024	9.870	9.890	9.700	9.830	15,865	-0.03(-0.30%)
Feb 08, 2024	9.850	9.880	9.820	9.860	11,691	-0.07(-0.70%)
Feb 07, 2024	10.00	10.00	9.837	9.930	22,372	-0.13(-1.29%)
Feb 06, 2024	9.980	10.08	9.943	10.06	15,094	+0.05(+0.50%)
Feb 05, 2024	10.10	10.10	9.931	10.01	21,440	-0.11(-1.09%)
Feb 02, 2024	10.00	10.12	9.930	10.12	14,515	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.