Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.87 -1.07 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.16	76.21	75.65	75.93	23,067	+0.40(+0.54%)
Feb 28, 2024	75.51	75.66	75.46	75.53	18,332	-0.23(-0.31%)
Feb 27, 2024	75.64	75.76	75.57	75.76	17,974	+0.52(+0.69%)
Feb 26, 2024	75.42	75.46	75.17	75.24	8,518	-0.34(-0.46%)
Feb 23, 2024	75.56	75.65	75.45	75.59	5,360	+0.15(+0.19%)
Feb 22, 2024	75.36	75.44	75.13	75.44	39,264	+0.55(+0.73%)
Feb 21, 2024	74.76	74.95	74.64	74.89	11,857	-0.09(-0.12%)
Feb 20, 2024	74.91	75.10	74.81	74.98	26,493	+0.96(+1.30%)
Feb 16, 2024	73.87	74.27	73.78	74.02	11,856	+0.09(+0.12%)
Feb 15, 2024	73.44	74.00	73.44	73.93	17,412	+0.16(+0.21%)
Feb 14, 2024	73.60	73.86	73.52	73.77	20,446	+0.32(+0.44%)
Feb 13, 2024	73.95	74.00	73.25	73.45	25,785	-0.66(-0.89%)
Feb 12, 2024	73.99	74.22	73.97	74.11	16,370	+0.22(+0.30%)
Feb 09, 2024	73.56	73.89	73.43	73.89	42,825	+0.14(+0.19%)
Feb 08, 2024	73.82	73.82	73.45	73.75	32,531	-1.09(-1.46%)
Feb 07, 2024	74.94	75.04	74.75	74.84	10,364	+0.18(+0.24%)
Feb 06, 2024	74.43	74.70	74.33	74.66	34,402	-0.09(-0.12%)
Feb 05, 2024	74.98	75.01	74.70	74.75	9,881	-0.44(-0.59%)
Feb 02, 2024	75.01	75.20	74.80	75.19	27,865	-0.53(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.