Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.59 +0.18 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.81	30.98	30.81	30.96	15,150	+0.24(+0.78%)
Mar 27, 2024	30.78	30.78	30.72	30.72	3,292	+0.04(+0.13%)
Mar 26, 2024	30.62	30.68	30.62	30.68	2,264	+0.06(+0.19%)
Mar 25, 2024	30.68	30.68	30.60	30.62	6,643	-0.19(-0.61%)
Mar 22, 2024	30.74	30.82	30.72	30.81	20,454	+0.31(+1.01%)
Mar 21, 2024	30.39	30.53	30.39	30.50	14,489	+0.36(+1.18%)
Mar 20, 2024	30.60	30.61	30.14	30.14	33,987	-0.32(-1.04%)
Mar 19, 2024	30.56	30.56	30.45	30.46	13,446	+0.03(+0.09%)
Mar 18, 2024	30.34	30.43	30.32	30.43	42,591	+0.14(+0.46%)
Mar 15, 2024	30.33	30.35	30.29	30.29	11,860	-0.02(-0.06%)
Mar 14, 2024	30.15	30.35	30.14	30.31	12,307	+0.36(+1.20%)
Mar 13, 2024	30.03	30.04	29.94	29.95	9,613	-0.16(-0.53%)
Mar 12, 2024	30.16	30.16	30.10	30.11	4,558	+0.02(+0.08%)
Mar 11, 2024	30.06	30.13	30.06	30.09	8,783	+0.10(+0.32%)
Mar 08, 2024	29.90	30.03	29.87	29.99	11,809	+0.08(+0.27%)
Mar 07, 2024	30.19	30.22	29.91	29.91	39,817	-0.31(-1.03%)
Mar 06, 2024	30.31	30.31	30.16	30.22	22,821	-0.23(-0.76%)
Mar 05, 2024	30.50	30.50	30.36	30.45	10,180	+0.00(+0.00%)
Mar 04, 2024	30.47	30.47	30.39	30.45	25,167	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.