Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.77 +0.33 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.06	17.70	16.95	17.30	2,000,135	+0.23(+1.35%)
Feb 28, 2024	17.28	17.48	16.94	17.07	2,200,218	-0.34(-1.95%)
Feb 27, 2024	17.85	18.20	17.30	17.41	2,806,820	-0.50(-2.79%)
Feb 26, 2024	17.77	18.25	17.76	17.91	2,015,653	-0.13(-0.72%)
Feb 23, 2024	18.00	18.16	17.64	18.04	2,081,340	-0.01(-0.06%)
Feb 22, 2024	17.16	18.43	16.95	18.05	11,083,175	+1.09(+6.43%)
Feb 21, 2024	16.80	17.40	16.80	16.96	3,041,154	+0.25(+1.50%)
Feb 20, 2024	16.63	16.95	16.46	16.71	1,831,349	-0.14(-0.83%)
Feb 16, 2024	16.89	17.13	16.82	16.85	1,938,028	-0.15(-0.88%)
Feb 15, 2024	17.05	17.25	16.71	17.00	1,566,939	-0.02(-0.12%)
Feb 14, 2024	16.90	17.19	16.76	17.02	1,988,940	+0.36(+2.16%)
Feb 13, 2024	16.50	16.75	16.46	16.66	1,233,841	-0.08(-0.48%)
Feb 12, 2024	16.67	16.89	16.61	16.74	1,126,920	+0.10(+0.60%)
Feb 09, 2024	15.84	16.84	15.82	16.64	2,304,828	+0.83(+5.25%)
Feb 08, 2024	16.02	16.20	15.80	15.81	1,292,999	-0.23(-1.43%)
Feb 07, 2024	15.05	16.25	14.94	16.04	2,503,016	-0.49(-2.96%)
Feb 06, 2024	16.55	16.68	16.18	16.53	1,636,479	+0.12(+0.73%)
Feb 05, 2024	17.04	17.14	16.23	16.41	1,533,905	-0.77(-4.48%)
Feb 02, 2024	17.28	17.48	17.06	17.18	1,113,214	-0.31(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.