Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.62 -0.02 (-0.06%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.96	19.77	19.75	19.80	980,639	-0.32(-1.59%)
Mar 27, 2024	19.92	20.16	19.70	20.12	1,289,836	+0.32(+1.62%)
Mar 26, 2024	20.25	20.25	19.67	19.80	3,597,034	-0.57(-2.80%)
Mar 25, 2024	20.21	21.16	20.21	20.37	2,236,124	+0.11(+0.54%)
Mar 22, 2024	20.26	20.41	19.91	20.26	2,176,487	+0.07(+0.35%)
Mar 21, 2024	19.74	20.32	19.39	20.19	3,602,359	+0.83(+4.29%)
Mar 20, 2024	18.94	19.36	18.65	19.36	1,845,574	+0.39(+2.06%)
Mar 19, 2024	19.24	19.68	18.81	18.97	2,746,307	-0.29(-1.51%)
Mar 18, 2024	18.33	19.27	17.97	19.26	5,453,778	+1.20(+6.64%)
Mar 15, 2024	17.98	18.13	17.64	18.06	2,585,244	+0.06(+0.33%)
Mar 14, 2024	18.16	18.18	17.78	18.00	3,024,730	-0.11(-0.61%)
Mar 13, 2024	17.81	18.41	17.81	18.11	2,792,247	+0.47(+2.66%)
Mar 12, 2024	17.43	17.70	17.12	17.64	1,855,662	+0.30(+1.73%)
Mar 11, 2024	17.72	17.72	17.14	17.34	1,678,450	-0.31(-1.76%)
Mar 08, 2024	18.10	18.36	17.59	17.65	2,680,256	-0.67(-3.66%)
Mar 07, 2024	18.45	18.84	18.14	18.32	2,916,702	-0.35(-1.87%)
Mar 06, 2024	18.41	18.93	18.20	18.67	3,128,365	+0.47(+2.58%)
Mar 05, 2024	18.72	18.96	18.12	18.20	2,028,186	-0.51(-2.73%)
Mar 04, 2024	18.89	19.09	18.39	18.71	4,668,124	+0.88(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.