Indicators

L.S. Starrett Company (NY: SCX )

16.02 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.93	15.93	15.89	15.89	92,633	-0.01(-0.06%)
Mar 27, 2024	15.95	15.95	15.89	15.90	20,002	+0.01(+0.06%)
Mar 26, 2024	15.86	16.00	15.86	15.89	66,638	+0.03(+0.19%)
Mar 25, 2024	15.84	15.95	15.84	15.86	48,998	+0.03(+0.19%)
Mar 22, 2024	15.85	15.90	15.83	15.83	38,260	-0.03(-0.19%)
Mar 21, 2024	15.85	15.86	15.84	15.86	34,126	+0.01(+0.06%)
Mar 20, 2024	15.82	15.89	15.82	15.85	51,486	+0.00(+0.00%)
Mar 19, 2024	15.80	15.88	15.80	15.85	92,731	+0.05(+0.32%)
Mar 18, 2024	15.76	15.82	15.76	15.80	53,198	+0.04(+0.25%)
Mar 15, 2024	15.78	15.78	15.76	15.76	91,303	-0.02(-0.13%)
Mar 14, 2024	15.82	15.90	15.77	15.78	110,191	-0.01(-0.06%)
Mar 13, 2024	15.75	15.79	15.75	15.79	132,571	+0.05(+0.32%)
Mar 12, 2024	15.76	15.77	15.74	15.74	199,816	-0.02(-0.13%)
Mar 11, 2024	15.78	15.82	15.73	15.76	1,473,443	+5.84(+58.87%)
Mar 08, 2024	10.08	10.20	9.709	9.920	17,702	-0.16(-1.59%)
Mar 07, 2024	9.850	10.10	9.500	10.08	75,461	+0.13(+1.31%)
Mar 06, 2024	9.878	10.20	9.878	9.950	11,145	+0.02(+0.20%)
Mar 05, 2024	9.900	9.930	9.730	9.930	12,550	-0.04(-0.40%)
Mar 04, 2024	10.00	10.21	9.910	9.970	13,224	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.