Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.465 +0.025 (+0.57%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.710 3.739 3.690 3.690 77,389 -0.08(-2.12%)
Jan 30, 2024 3.760 3.790 3.730 3.770 97,181 -0.07(-1.82%)
Jan 29, 2024 3.830 3.850 3.810 3.840 197,730 -0.02(-0.52%)
Jan 26, 2024 3.910 3.922 3.831 3.860 64,618 -0.03(-0.77%)
Jan 25, 2024 3.900 3.950 3.871 3.890 34,929 +0.02(+0.58%)
Jan 24, 2024 3.830 3.880 3.820 3.868 97,153 +0.15(+3.97%)
Jan 23, 2024 3.710 3.720 3.650 3.720 63,421 +0.10(+2.76%)
Jan 22, 2024 3.620 3.645 3.610 3.620 57,132 +0.00(+0.00%)
Jan 19, 2024 3.610 3.630 3.590 3.620 19,099 -0.03(-0.82%)
Jan 18, 2024 3.600 3.650 3.590 3.650 72,672 +0.12(+3.40%)
Jan 17, 2024 3.570 3.570 3.530 3.530 41,155 -0.02(-0.56%)
Jan 16, 2024 3.570 3.580 3.540 3.550 75,219 -0.08(-2.20%)
Jan 12, 2024 3.650 3.670 3.610 3.630 101,131 -0.14(-3.71%)
Jan 11, 2024 3.780 3.780 3.730 3.770 68,163 -0.00(-0.00%)
Jan 10, 2024 3.760 3.800 3.760 3.770 41,231 -0.03(-0.79%)
Jan 09, 2024 3.750 3.800 3.750 3.800 61,310 -0.04(-1.04%)
Jan 08, 2024 3.820 3.865 3.800 3.840 72,825 +0.01(+0.26%)
Jan 05, 2024 3.810 3.870 3.800 3.830 17,831 +0.01(+0.26%)
Jan 04, 2024 3.780 3.850 3.780 3.820 68,752 +0.06(+1.60%)
Jan 03, 2024 3.790 3.800 3.740 3.760 102,897 -0.11(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.