Indicators

Aiadvertising Inc (OP: AIAD )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0002	0.0004	0.0002	0.0004	11,401	-0.00(-20.00%)
May 16, 2024	0.0004	0.0005	0.0004	0.0005	447,850	+0.00(+25.00%)
May 15, 2024	0.0004	0.0004	0.0001	0.0004	76,060	-0.00(-20.00%)
May 14, 2024	0.0004	0.0005	0.0004	0.0005	9,056	+0.00(+25.00%)
May 13, 2024	0.0004	0.0004	0.0004	0.0004	18,000	+0.00(+0.00%)
May 10, 2024	0.0004	0.0005	0.0004	0.0004	99,297	-0.00(-20.00%)
May 09, 2024	0.0004	0.0005	0.0004	0.0005	11,195	+0.00(+25.00%)
May 08, 2024	0.0004	0.0004	0.0004	0.0004	51,000	+0.00(+0.00%)
May 07, 2024	0.0004	0.0004	0.0004	0.0004	144,000	+0.00(+0.00%)
May 06, 2024	0.0004	0.0004	0.0004	0.0004	6,101	-0.00(-20.00%)
May 03, 2024	0.0004	0.0005	0.0004	0.0005	128,698	+0.00(+25.00%)
May 02, 2024	0.0002	0.0004	0.0002	0.0004	156,376	-0.00(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.