Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.1168 +0.0044 (+3.91%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1278 0.1278 0.1166 0.1252 73,501 -0.00(-3.54%)
Apr 29, 2024 0.1165 0.1298 0.1051 0.1298 539,686 +0.01(+12.87%)
Apr 26, 2024 0.1180 0.1219 0.1150 0.1150 148,993 -0.00(-4.17%)
Apr 25, 2024 0.1200 0.1215 0.1171 0.1200 209,799 +0.00(+1.69%)
Apr 24, 2024 0.1201 0.1201 0.1180 0.1180 159,287 -0.00(-3.91%)
Apr 23, 2024 0.1201 0.1252 0.1197 0.1228 105,120 +0.00(+2.25%)
Apr 22, 2024 0.1257 0.1313 0.1201 0.1201 108,314 -0.00(-3.92%)
Apr 19, 2024 0.1222 0.1280 0.1219 0.1250 179,338 +0.01(+5.93%)
Apr 18, 2024 0.1260 0.1290 0.1180 0.1180 270,735 -0.01(-7.45%)
Apr 17, 2024 0.1310 0.1310 0.1221 0.1275 63,216 +0.00(+3.07%)
Apr 16, 2024 0.1231 0.1316 0.1179 0.1237 84,493 -0.00(-0.24%)
Apr 15, 2024 0.1178 0.1299 0.1178 0.1240 262,609 +0.01(+7.83%)
Apr 12, 2024 0.1179 0.1198 0.1150 0.1150 11,650 -0.00(-3.85%)
Apr 11, 2024 0.1216 0.1216 0.1127 0.1196 28,244 +0.00(+4.00%)
Apr 10, 2024 0.1200 0.1211 0.1150 0.1150 130,466 -0.01(-6.73%)
Apr 09, 2024 0.1234 0.1299 0.1209 0.1233 89,005 -0.01(-4.86%)
Apr 08, 2024 0.1253 0.1303 0.1225 0.1296 162,360 -0.00(-0.31%)
Apr 05, 2024 0.1400 0.1400 0.1192 0.1300 80,382 -0.00(-1.89%)
Apr 04, 2024 0.1400 0.1400 0.1266 0.1325 152,713 +0.01(+7.37%)
Apr 03, 2024 0.1400 0.1400 0.1228 0.1234 79,058 +0.00(+2.58%)
Apr 02, 2024 0.1400 0.1400 0.1146 0.1203 146,307 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.