Indicators

(OP: BCBNF )

0.3525 -0.0088 (-2.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3475	0.3600	0.3430	0.3450	70,019	-0.05(-11.54%)
Feb 28, 2024	0.3730	0.3900	0.3600	0.3900	2,046	+0.03(+8.94%)
Feb 27, 2024	0.3600	0.3600	0.3386	0.3580	22,302	+0.00(+0.85%)
Feb 26, 2024	0.3800	0.3800	0.3227	0.3550	9,946	-0.01(-2.74%)
Feb 23, 2024	0.3735	0.3735	0.3650	0.3650	48,570	-0.01(-2.14%)
Feb 22, 2024	0.3815	0.3815	0.3600	0.3730	47,907	-0.00(-0.53%)
Feb 21, 2024	0.3700	0.3800	0.3651	0.3750	52,679	+0.01(+2.74%)
Feb 20, 2024	0.3621	0.3800	0.3559	0.3650	14,113	-0.00(-1.08%)
Feb 16, 2024	0.3800	0.3800	0.3650	0.3690	75,536	-0.00(-0.49%)
Feb 15, 2024	0.3700	0.3800	0.3675	0.3708	17,702	+0.00(+0.22%)
Feb 14, 2024	0.3500	0.3700	0.3500	0.3700	13,867	+0.00(+0.38%)
Feb 13, 2024	0.3650	0.3750	0.3540	0.3686	75,488	-0.01(-1.73%)
Feb 12, 2024	0.3650	0.4000	0.3460	0.3751	97,749	+0.02(+4.19%)
Feb 09, 2024	0.3750	0.3880	0.3500	0.3600	61,430	-0.04(-10.00%)
Feb 08, 2024	0.3743	0.4000	0.3580	0.4000	4,482	+0.04(+10.65%)
Feb 07, 2024	0.3436	0.3700	0.3272	0.3615	23,067	+0.01(+1.43%)
Feb 06, 2024	0.3469	0.3618	0.3469	0.3564	24,124	-0.00(-1.00%)
Feb 05, 2024	0.3825	0.3825	0.3511	0.3600	30,530	-0.02(-5.39%)
Feb 02, 2024	0.3736	0.3950	0.3707	0.3805	10,414	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.