Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

23.00 +0.06 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.30	26.30	25.10	25.47	517,608	-0.22(-0.86%)
Feb 28, 2024	25.42	26.70	25.00	25.69	608,424	+0.15(+0.59%)
Feb 27, 2024	24.40	25.96	24.00	25.54	413,053	+1.53(+6.37%)
Feb 26, 2024	23.56	24.44	22.86	24.01	431,919	+0.55(+2.34%)
Feb 23, 2024	23.84	24.52	22.95	23.46	374,132	+0.39(+1.69%)
Feb 22, 2024	24.04	24.21	23.01	23.07	578,420	-0.73(-3.07%)
Feb 21, 2024	24.46	25.00	22.37	23.80	139,469	-0.66(-2.70%)
Feb 20, 2024	21.73	24.51	21.65	24.46	119,852	+2.29(+10.33%)
Feb 16, 2024	21.89	22.35	21.23	22.17	48,060	+0.28(+1.28%)
Feb 15, 2024	21.96	22.70	21.18	21.89	60,413	-0.06(-0.27%)
Feb 14, 2024	22.59	23.29	21.78	21.95	79,855	-0.55(-2.44%)
Feb 13, 2024	22.60	22.88	22.10	22.50	223,611	-0.30(-1.32%)
Feb 12, 2024	21.80	23.32	21.80	22.80	49,797	+0.76(+3.45%)
Feb 09, 2024	21.13	22.93	21.08	22.04	329,972	+0.84(+3.96%)
Feb 08, 2024	20.93	21.66	20.88	21.20	1,851,323	+0.16(+0.76%)
Feb 07, 2024	20.91	21.22	20.22	21.04	55,490	-0.11(-0.52%)
Feb 06, 2024	21.37	21.94	20.41	21.15	363,986	-0.27(-1.26%)
Feb 05, 2024	22.60	22.89	21.05	21.42	233,095	-0.86(-3.86%)
Feb 02, 2024	21.16	22.90	20.14	22.28	173,240	+0.71(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.