Indicators

Ishares USD Bond Factor ETF (NQ: USBF )

82.83 -0.25 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	82.83	82.83	82.83	82.83	0	-0.25(-0.30%)
May 22, 2024	83.08	83.08	83.08	83.08	0	-0.11(-0.13%)
May 21, 2024	83.19	83.19	83.19	83.19	0	+0.16(+0.20%)
May 20, 2024	83.03	83.03	83.03	83.03	0	-0.09(-0.11%)
May 17, 2024	83.12	83.16	83.12	83.12	101	-0.18(-0.22%)
May 16, 2024	83.30	83.30	83.30	83.30	44	-0.14(-0.16%)
May 15, 2024	83.44	83.44	83.44	83.44	0	+0.53(+0.64%)
May 14, 2024	82.90	82.90	82.90	82.90	0	+0.21(+0.26%)
May 13, 2024	82.69	82.69	82.69	82.69	1	+0.06(+0.07%)
May 10, 2024	82.63	82.63	82.63	82.63	100	-0.21(-0.26%)
May 09, 2024	82.84	82.84	82.84	82.84	1	+0.16(+0.20%)
May 08, 2024	82.68	82.68	82.68	82.68	3	-0.16(-0.19%)
May 07, 2024	82.84	82.84	82.84	82.84	2	+0.15(+0.18%)
May 06, 2024	82.69	82.69	82.69	82.69	2	+0.07(+0.09%)
May 03, 2024	82.61	82.61	82.61	82.61	100	+0.42(+0.51%)
May 02, 2024	82.20	82.20	82.20	82.20	0	+0.36(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.