Indicators

Bank of Marin Bancrp (NQ: BMRC )

16.33 +0.21 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.54	16.80	16.21	16.35	94,888	+0.10(+0.61%)
Feb 28, 2024	16.24	16.55	16.24	16.25	45,370	-0.06(-0.36%)
Feb 27, 2024	16.76	16.92	16.25	16.31	77,624	-0.24(-1.43%)
Feb 26, 2024	16.76	16.99	16.30	16.54	56,540	-0.33(-1.98%)
Feb 23, 2024	16.78	17.06	16.56	16.88	56,660	+0.14(+0.82%)
Feb 22, 2024	16.90	16.97	16.65	16.74	49,343	-0.23(-1.33%)
Feb 21, 2024	17.19	17.23	16.86	16.97	60,617	-0.21(-1.20%)
Feb 20, 2024	17.07	17.45	17.07	17.17	39,077	-0.14(-0.80%)
Feb 16, 2024	17.41	17.60	17.23	17.31	67,479	-0.31(-1.73%)
Feb 15, 2024	17.05	17.72	16.98	17.62	87,379	+0.76(+4.49%)
Feb 14, 2024	16.76	16.88	16.58	16.86	42,240	+0.34(+2.09%)
Feb 13, 2024	17.19	17.69	16.44	16.51	82,192	-1.16(-6.57%)
Feb 12, 2024	17.17	17.84	17.17	17.68	70,888	+0.42(+2.45%)
Feb 09, 2024	17.20	17.32	16.79	17.25	62,870	+0.22(+1.27%)
Feb 08, 2024	17.10	17.19	16.82	17.04	37,152	+0.01(+0.06%)
Feb 07, 2024	17.29	17.30	16.68	17.03	66,830	-0.43(-2.48%)
Feb 06, 2024	17.86	17.95	17.42	17.46	65,903	-0.40(-2.23%)
Feb 05, 2024	17.91	18.07	17.63	17.86	64,212	-0.32(-1.76%)
Feb 02, 2024	18.02	18.45	17.96	18.18	77,192	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.