Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

1.510 -0.090 (-5.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.650	2.702	2.510	2.560	30,344	-0.12(-4.48%)
Feb 28, 2024	2.700	2.790	2.670	2.680	9,426	-0.04(-1.47%)
Feb 27, 2024	2.650	2.800	2.650	2.720	15,218	-0.08(-2.86%)
Feb 26, 2024	2.630	2.860	2.630	2.800	38,567	+0.15(+5.66%)
Feb 23, 2024	2.630	2.700	2.580	2.650	12,405	+0.02(+0.76%)
Feb 22, 2024	2.810	2.810	2.560	2.630	31,089	-0.08(-3.13%)
Feb 21, 2024	2.829	2.829	2.690	2.715	19,603	-0.22(-7.34%)
Feb 20, 2024	3.060	3.080	2.740	2.930	50,117	-0.04(-1.32%)
Feb 16, 2024	2.610	2.980	2.540	2.969	73,207	+0.30(+11.41%)
Feb 15, 2024	2.510	2.690	2.500	2.665	48,561	+0.09(+3.66%)
Feb 14, 2024	2.450	2.700	2.400	2.571	53,677	+0.08(+3.25%)
Feb 13, 2024	2.500	2.510	2.390	2.490	30,720	+0.03(+1.22%)
Feb 12, 2024	2.300	2.500	2.260	2.460	56,196	+0.18(+7.89%)
Feb 09, 2024	2.350	2.350	2.250	2.280	32,464	-0.04(-1.72%)
Feb 08, 2024	2.360	2.380	2.210	2.320	45,853	-0.01(-0.43%)
Feb 07, 2024	2.510	2.510	2.320	2.330	29,763	-0.18(-7.17%)
Feb 06, 2024	2.620	2.740	2.430	2.510	189,267	-0.07(-2.71%)
Feb 05, 2024	2.290	2.580	2.197	2.580	162,756	+0.35(+15.70%)
Feb 02, 2024	2.190	2.270	2.160	2.230	22,958	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.