Indicators

Exela Technologies Inc (NQ: XELA )

2.380 -0.040 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.300	2.300	2.190	2.230	52,443	-0.09(-3.88%)
Feb 28, 2024	2.320	2.330	2.250	2.320	58,929	+0.00(+0.00%)
Feb 27, 2024	2.190	2.360	2.170	2.320	103,937	+0.10(+4.50%)
Feb 26, 2024	2.110	2.240	2.110	2.220	76,761	+0.12(+5.71%)
Feb 23, 2024	2.100	2.140	2.070	2.100	81,588	-0.03(-1.41%)
Feb 22, 2024	2.230	2.240	2.110	2.130	126,850	-0.10(-4.48%)
Feb 21, 2024	2.180	2.240	2.160	2.230	46,439	+0.00(+0.00%)
Feb 20, 2024	2.220	2.250	2.160	2.230	69,004	-0.01(-0.45%)
Feb 16, 2024	2.320	2.332	2.210	2.240	59,744	-0.07(-3.03%)
Feb 15, 2024	2.230	2.340	2.180	2.310	107,587	+0.08(+3.59%)
Feb 14, 2024	2.170	2.310	2.170	2.230	63,606	+0.04(+2.06%)
Feb 13, 2024	2.250	2.259	2.120	2.185	84,750	-0.07(-3.32%)
Feb 12, 2024	2.280	2.390	2.255	2.260	90,654	+0.01(+0.44%)
Feb 09, 2024	2.260	2.340	2.150	2.250	110,001	+0.01(+0.45%)
Feb 08, 2024	2.130	2.300	2.094	2.240	96,581	+0.14(+6.67%)
Feb 07, 2024	2.110	2.150	2.100	2.100	56,915	-0.04(-1.87%)
Feb 06, 2024	2.080	2.150	2.015	2.140	86,877	+0.06(+2.88%)
Feb 05, 2024	2.080	2.170	2.040	2.080	80,556	-0.05(-2.35%)
Feb 02, 2024	2.090	2.160	2.020	2.130	105,386	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.