Indicators

Exicure Inc (NQ: XCUR )

0.4955 -0.0235 (-4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6600	0.7309	0.6600	0.7101	59,858	+0.05(+6.78%)
Feb 28, 2024	0.6400	0.6900	0.6400	0.6650	87,550	+0.05(+7.26%)
Feb 27, 2024	0.6778	0.6778	0.6160	0.6200	44,170	-0.03(-4.62%)
Feb 26, 2024	0.6003	0.6801	0.6000	0.6500	56,669	+0.04(+6.56%)
Feb 23, 2024	0.5900	0.7200	0.5900	0.6100	129,244	+0.02(+2.92%)
Feb 22, 2024	0.6000	0.6100	0.5872	0.5927	29,326	+0.00(+0.66%)
Feb 21, 2024	0.6200	0.6200	0.5807	0.5888	21,616	-0.00(-0.25%)
Feb 20, 2024	0.6000	0.6100	0.5902	0.5903	15,750	-0.01(-1.25%)
Feb 16, 2024	0.6000	0.6170	0.5902	0.5978	29,478	-0.01(-2.00%)
Feb 15, 2024	0.5900	0.6140	0.5900	0.6100	24,979	-0.00(-0.65%)
Feb 14, 2024	0.5900	0.6150	0.5831	0.6140	34,373	+0.02(+3.72%)
Feb 13, 2024	0.5900	0.5970	0.5700	0.5920	39,793	-0.01(-0.84%)
Feb 12, 2024	0.5900	0.6218	0.5900	0.5970	88,313	+0.01(+1.19%)
Feb 09, 2024	0.5723	0.5989	0.5700	0.5900	42,433	+0.00(+0.00%)
Feb 08, 2024	0.5900	0.6041	0.5500	0.5900	253,760	-0.09(-13.02%)
Feb 07, 2024	0.6348	0.7848	0.6100	0.6783	629,774	-0.04(-5.01%)
Feb 06, 2024	0.6500	0.7300	0.6130	0.7141	6,461,379	+0.15(+27.59%)
Feb 05, 2024	0.5500	0.5600	0.5400	0.5597	3,780,372	+0.02(+2.89%)
Feb 02, 2024	0.5450	0.5677	0.5401	0.5440	18,454	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.