Indicators

Pan American Silver Corp. (TSX: PAAS )

30.32 +0.90 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				20.42	0	+0.61(+3.08%)
Mar 27, 2024	19.00	19.81	19.00	19.81	677,968	+0.91(+4.81%)
Mar 26, 2024	19.39	19.47	18.90	18.90	516,869	-0.23(-1.20%)
Mar 25, 2024	19.05	19.37	19.03	19.13	607,743	+0.29(+1.54%)
Mar 22, 2024	18.87	19.18	18.76	18.84	443,577	-0.09(-0.48%)
Mar 21, 2024	19.53	19.68	18.91	18.93	645,548	-0.28(-1.46%)
Mar 20, 2024	18.52	19.43	18.37	19.21	1,003,666	+0.63(+3.39%)
Mar 19, 2024	19.07	19.24	18.49	18.58	852,337	-0.62(-3.23%)
Mar 18, 2024	19.60	19.60	19.17	19.20	499,038	-0.48(-2.44%)
Mar 15, 2024	19.10	19.68	19.04	19.68	1,291,034	+0.53(+2.77%)
Mar 14, 2024	19.10	19.32	18.96	19.15	814,363	-0.11(-0.57%)
Mar 13, 2024	18.84	19.52	18.76	19.26	710,598	+0.42(+2.23%)
Mar 12, 2024	18.69	18.92	18.52	18.84	597,941	-0.10(-0.53%)
Mar 11, 2024	18.65	19.27	18.62	18.94	592,190	+0.25(+1.34%)
Mar 08, 2024	18.99	19.06	18.53	18.69	767,799	-0.17(-0.90%)
Mar 07, 2024	18.40	18.87	18.19	18.86	615,742	+0.64(+3.51%)
Mar 06, 2024	18.17	18.43	18.08	18.22	721,992	+0.28(+1.56%)
Mar 05, 2024	18.40	18.47	17.90	17.94	731,968	-0.20(-1.10%)
Mar 04, 2024	17.76	18.24	17.63	18.14	811,526	+0.67(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.