Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.5200 +0.0100 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3550	0	+0.03(+10.94%)
Mar 27, 2024	0.3000	0.3200	0.3000	0.3200	1,034,499	+0.03(+10.34%)
Mar 26, 2024	0.3100	0.3100	0.2900	0.2900	739,631	-0.02(-6.45%)
Mar 25, 2024	0.3150	0.3150	0.2850	0.3100	1,816,226	-0.01(-1.59%)
Mar 22, 2024	0.3050	0.3150	0.3050	0.3150	273,505	+0.01(+1.61%)
Mar 21, 2024	0.3050	0.3200	0.3000	0.3100	700,323	+0.01(+3.33%)
Mar 20, 2024	0.3000	0.3050	0.2850	0.3000	623,767	+0.01(+1.69%)
Mar 19, 2024	0.3000	0.3000	0.2900	0.2950	279,794	-0.01(-1.67%)
Mar 18, 2024	0.3050	0.3100	0.2950	0.3000	319,262	-0.01(-3.23%)
Mar 15, 2024	0.3200	0.3200	0.3050	0.3100	369,773	-0.01(-1.59%)
Mar 14, 2024	0.3200	0.3200	0.3050	0.3150	366,761	-0.01(-3.08%)
Mar 13, 2024	0.3050	0.3250	0.3050	0.3250	624,738	+0.01(+3.17%)
Mar 12, 2024	0.3250	0.3250	0.3050	0.3150	220,633	-0.01(-3.08%)
Mar 11, 2024	0.3200	0.3250	0.3100	0.3250	374,946	+0.01(+1.56%)
Mar 08, 2024	0.3250	0.3250	0.3100	0.3200	256,783	+0.00(+0.00%)
Mar 07, 2024	0.3200	0.3200	0.3000	0.3200	221,435	+0.01(+1.59%)
Mar 06, 2024	0.3250	0.3300	0.3100	0.3150	454,118	-0.01(-1.56%)
Mar 05, 2024	0.3150	0.3200	0.3150	0.3200	280,372	+0.00(+0.00%)
Mar 04, 2024	0.3050	0.3200	0.2950	0.3200	963,838	+0.03(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.