Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6103	0.6600	0.5920	0.6218	704,267	+0.00(+0.50%)
Feb 28, 2024	0.6500	0.6500	0.6100	0.6187	512,862	-0.02(-3.15%)
Feb 27, 2024	0.6400	0.6500	0.6220	0.6388	858,380	-0.01(-1.34%)
Feb 26, 2024	0.6500	0.7176	0.6250	0.6475	715,123	-0.00(-0.03%)
Feb 23, 2024	0.7100	0.7497	0.6400	0.6477	843,470	-0.09(-12.61%)
Feb 22, 2024	0.7800	0.7808	0.6900	0.7412	658,478	+0.01(+1.01%)
Feb 21, 2024	0.8388	0.8388	0.6978	0.7338	971,571	-0.06(-7.55%)
Feb 20, 2024	0.7800	0.8500	0.7700	0.7937	971,669	+0.01(+1.76%)
Feb 16, 2024	0.7400	0.8008	0.7300	0.7800	1,866,318	+0.05(+6.12%)
Feb 15, 2024	0.7000	0.7600	0.6900	0.7350	1,250,066	+0.06(+8.57%)
Feb 14, 2024	0.6422	0.7000	0.6422	0.6770	695,337	+0.06(+8.98%)
Feb 13, 2024	0.7100	0.7199	0.5905	0.6212	1,205,344	-0.11(-15.06%)
Feb 12, 2024	0.7000	0.7504	0.6983	0.7313	1,523,599	+0.05(+7.10%)
Feb 09, 2024	0.6900	0.6900	0.6400	0.6828	615,921	+0.02(+3.72%)
Feb 08, 2024	0.6500	0.6900	0.6221	0.6583	1,576,390	+0.03(+4.56%)
Feb 07, 2024	0.6068	0.6599	0.6000	0.6296	872,712	+0.02(+3.21%)
Feb 06, 2024	0.5925	0.6300	0.5507	0.6100	1,347,234	+0.03(+4.63%)
Feb 05, 2024	0.6300	0.6300	0.5830	0.5830	956,781	-0.03(-4.36%)
Feb 02, 2024	0.5583	0.6550	0.5534	0.6096	961,678	+0.06(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.