Indicators

Inogen Inc (NQ: INGN )

8.690 -0.140 (-1.59%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.920	8.190	7.900	8.070	315,844	+0.11(+1.32%)
Mar 27, 2024	7.820	8.030	7.730	7.965	242,350	+0.22(+2.91%)
Mar 26, 2024	7.650	7.840	7.550	7.740	227,522	+0.22(+2.93%)
Mar 25, 2024	7.120	7.630	7.120	7.520	329,809	+0.45(+6.36%)
Mar 22, 2024	7.140	7.140	6.840	7.070	245,301	-0.05(-0.70%)
Mar 21, 2024	6.990	7.210	6.780	7.120	303,449	+0.23(+3.34%)
Mar 20, 2024	6.820	7.000	6.640	6.890	150,139	+0.04(+0.58%)
Mar 19, 2024	6.800	6.980	6.760	6.850	198,700	+0.01(+0.15%)
Mar 18, 2024	6.890	7.220	6.670	6.840	449,950	-0.06(-0.87%)
Mar 15, 2024	6.750	6.980	6.650	6.900	296,398	+0.15(+2.22%)
Mar 14, 2024	7.150	7.150	6.640	6.750	263,390	-0.39(-5.46%)
Mar 13, 2024	6.960	7.220	6.955	7.140	241,017	+0.16(+2.29%)
Mar 12, 2024	7.130	7.200	6.770	6.980	422,543	-0.21(-2.92%)
Mar 11, 2024	7.670	7.670	7.180	7.190	220,062	-0.40(-5.27%)
Mar 08, 2024	7.660	8.030	7.520	7.590	613,169	+0.05(+0.66%)
Mar 07, 2024	7.080	7.590	7.080	7.540	410,392	+0.51(+7.25%)
Mar 06, 2024	6.850	7.150	6.726	7.030	441,368	+0.28(+4.15%)
Mar 05, 2024	6.550	6.980	6.519	6.750	330,757	+0.07(+1.05%)
Mar 04, 2024	7.040	7.060	6.470	6.680	610,695	-0.35(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.