Indicators

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.97	11.17	10.97	11.02	440,764	+0.07(+0.64%)
Mar 27, 2024	10.80	10.97	10.80	10.95	449,913	+0.15(+1.39%)
Mar 26, 2024	10.87	11.01	10.77	10.80	689,929	+0.01(+0.09%)
Mar 25, 2024	10.65	10.87	10.57	10.79	554,698	+0.14(+1.31%)
Mar 22, 2024	10.69	10.81	10.64	10.65	375,011	+0.03(+0.28%)
Mar 21, 2024	10.64	10.71	10.49	10.62	376,270	-0.01(-0.09%)
Mar 20, 2024	10.40	10.66	10.31	10.63	401,063	+0.26(+2.51%)
Mar 19, 2024	10.45	10.52	10.36	10.37	353,103	-0.16(-1.52%)
Mar 18, 2024	10.03	10.57	10.03	10.53	504,364	+0.50(+4.99%)
Mar 15, 2024	10.35	10.42	9.710	10.03	1,052,393	-0.29(-2.81%)
Mar 14, 2024	10.60	10.60	10.29	10.32	443,501	-0.08(-0.77%)
Mar 13, 2024	10.16	10.56	10.16	10.40	499,961	+0.20(+1.96%)
Mar 12, 2024	10.24	10.25	10.16	10.20	261,719	+0.02(+0.20%)
Mar 11, 2024	10.10	10.19	10.07	10.18	250,949	+0.07(+0.69%)
Mar 08, 2024	10.07	10.14	9.952	10.11	266,292	+0.07(+0.70%)
Mar 07, 2024	10.18	10.21	10.03	10.04	268,010	-0.09(-0.89%)
Mar 06, 2024	10.12	10.17	10.04	10.13	359,389	+0.12(+1.20%)
Mar 05, 2024	9.960	10.11	9.960	10.01	338,590	+0.06(+0.60%)
Mar 04, 2024	10.09	10.24	9.860	9.950	474,955	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.