Indicators

Century Communities Inc (NY: CCS )

84.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	94.85	97.92	94.85	96.50	311,755	+1.91(+2.02%)
Mar 27, 2024	93.68	94.67	92.77	94.59	164,373	+1.73(+1.86%)
Mar 26, 2024	93.13	94.17	92.77	92.86	169,752	+0.08(+0.09%)
Mar 25, 2024	92.86	93.65	92.58	92.78	310,731	-0.08(-0.09%)
Mar 22, 2024	92.00	93.10	91.43	92.86	187,900	+1.40(+1.53%)
Mar 21, 2024	91.07	92.34	91.07	91.46	279,483	+1.51(+1.68%)
Mar 20, 2024	88.46	90.53	87.84	89.95	346,921	+1.49(+1.68%)
Mar 19, 2024	86.96	88.77	86.20	88.46	255,122	+1.08(+1.24%)
Mar 18, 2024	89.15	89.15	85.91	87.38	362,462	-0.63(-0.72%)
Mar 15, 2024	85.70	89.44	85.70	88.01	3,610,243	+1.48(+1.71%)
Mar 14, 2024	87.81	88.86	85.00	86.53	594,010	-2.16(-2.44%)
Mar 13, 2024	87.60	89.69	87.60	88.69	373,230	+1.07(+1.22%)
Mar 12, 2024	86.19	87.89	85.36	87.62	355,570	+1.43(+1.66%)
Mar 11, 2024	84.00	86.43	83.69	86.19	385,529	+1.92(+2.28%)
Mar 08, 2024	85.29	86.21	83.91	84.27	263,695	-0.06(-0.07%)
Mar 07, 2024	83.00	85.98	82.75	84.33	290,626	+1.53(+1.85%)
Mar 06, 2024	83.71	83.98	82.46	82.80	238,910	+0.24(+0.29%)
Mar 05, 2024	85.02	86.16	82.35	82.56	355,526	-3.58(-4.16%)
Mar 04, 2024	87.57	88.46	86.07	86.14	249,642	-1.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.