Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.84 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.69 12.69 12.42 12.50 820 -0.58(-4.41%)
Jan 30, 2024 13.08 13.08 13.08 13.08 256 +0.55(+4.37%)
Jan 29, 2024 12.53 12.53 12.53 12.53 123 -0.53(-4.07%)
Jan 26, 2024 13.22 13.22 13.06 13.06 505 +0.56(+4.50%)
Jan 25, 2024 12.50 12.50 12.50 12.50 518 -0.33(-2.57%)
Jan 24, 2024 12.65 12.83 12.65 12.83 1,726 -0.07(-0.52%)
Jan 23, 2024 12.52 12.90 12.52 12.90 1,289 +0.20(+1.55%)
Jan 19, 2024 12.70 244 -0.15(-1.17%)
Jan 18, 2024 12.97 12.97 12.78 12.85 1,791 +0.49(+3.96%)
Jan 17, 2024 12.81 12.81 12.29 12.36 1,463 -0.94(-7.07%)
Jan 16, 2024 13.11 13.30 12.99 13.30 1,481 -1.40(-9.52%)
Jan 10, 2024 14.70 4 +0.90(+6.52%)
Jan 05, 2024 13.80 11 -0.11(-0.79%)
Jan 03, 2024 13.91 8 -0.82(-5.59%)
Dec 29, 2023 14.73 82 -0.10(-0.67%)
Dec 28, 2023 14.83 14.83 14.83 14.83 4,205 -0.01(-0.05%)
Dec 27, 2023 15.36 15.36 14.84 14.84 1,198 +0.87(+6.24%)
Dec 26, 2023 13.97 13.97 13.97 13.97 473 -1.33(-8.69%)
Dec 22, 2023 14.78 15.30 14.56 15.30 7,517 +0.05(+0.33%)
Dec 14, 2023 15.25 0 +0.78(+5.37%)
Dec 13, 2023 14.47 14.47 14.47 14.47 817 -0.02(-0.14%)
Dec 12, 2023 14.49 14.49 14.49 14.49 143 -0.13(-0.86%)
Dec 11, 2023 14.60 14.62 14.60 14.62 589 -0.03(-0.20%)
Dec 08, 2023 14.65 14.65 14.65 14.65 857 +0.63(+4.49%)
Dec 07, 2023 14.02 14.02 14.02 14.02 376 -0.25(-1.75%)
Dec 06, 2023 14.11 14.27 13.78 14.27 8,493 +0.16(+1.13%)
Dec 05, 2023 14.11 14.11 14.11 14.11 214 -0.35(-2.43%)
Nov 30, 2023 14.46 7 +0.13(+0.92%)
Nov 29, 2023 13.85 14.33 13.85 14.33 275 +1.17(+8.92%)
Nov 28, 2023 13.16 13.16 13.16 13.16 109 -0.69(-5.00%)
Nov 27, 2023 13.85 13.85 13.85 13.85 261 +0.04(+0.29%)
Nov 22, 2023 13.81 0 +1.14(+9.00%)
Nov 13, 2023 12.67 31 +0.15(+1.24%)
Nov 07, 2023 12.52 2 +0.12(+0.94%)
Nov 03, 2023 12.40 0 +1.19(+10.61%)
Nov 01, 2023 11.21 2 -1.11(-9.02%)
Oct 16, 2023 12.32 1 +0.19(+1.57%)
Oct 13, 2023 12.10 12.13 12.10 12.13 4,202 -0.61(-4.79%)
Oct 10, 2023 12.74 43 -0.11(-0.86%)
Oct 09, 2023 12.85 12.85 12.85 12.85 5,654 +0.00(+0.00%)
Oct 06, 2023 12.85 12.85 12.85 12.85 421 +0.68(+5.59%)
Oct 04, 2023 12.17 7 -0.29(-2.33%)
Sep 28, 2023 12.46 42 -0.48(-3.71%)
Sep 26, 2023 12.94 3 -1.19(-8.43%)
Sep 22, 2023 14.13 77 -0.62(-4.20%)
Sep 20, 2023 14.75 9 +1.29(+9.58%)
Sep 19, 2023 13.32 13.46 13.32 13.46 338 -0.37(-2.68%)
Sep 18, 2023 13.83 13.83 13.83 13.83 3,101 -1.33(-8.79%)
Sep 15, 2023 15.16 15.16 15.16 15.16 4,734 +0.66(+4.57%)
Sep 12, 2023 14.50 0 +0.45(+3.20%)
Sep 08, 2023 14.05 55 -1.45(-9.35%)
Sep 01, 2023 15.50 0 +0.88(+6.02%)
Aug 30, 2023 14.62 0 -0.46(-3.08%)
Aug 29, 2023 15.08 15.08 15.08 15.08 1,006 +0.43(+2.96%)
Aug 28, 2023 14.65 14.65 14.65 14.65 100 -0.04(-0.31%)
Aug 25, 2023 14.70 14.70 14.70 14.70 462 +0.21(+1.42%)
Aug 24, 2023 14.49 14.49 14.49 14.49 100 -0.56(-3.69%)
Aug 23, 2023 15.04 15.04 15.04 15.04 300 -0.04(-0.27%)
Aug 21, 2023 15.09 504 -0.03(-0.23%)
Aug 14, 2023 15.12 9 -0.38(-2.45%)
Aug 11, 2023 14.88 15.82 14.88 15.50 2,515 +0.46(+3.06%)
Aug 07, 2023 15.04 45 -1.01(-6.29%)
Aug 02, 2023 16.05 6 +0.46(+2.95%)
Jul 28, 2023 15.59 30 -0.40(-2.50%)
Jul 20, 2023 15.99 2 -0.44(-2.71%)
Jul 19, 2023 16.43 16.43 16.43 16.43 213 -0.50(-2.92%)
Jul 18, 2023 16.93 16.93 16.93 16.93 362 +0.02(+0.12%)
Jul 17, 2023 16.91 16.91 16.91 16.91 16,890 +1.85(+12.28%)
Jul 05, 2023 15.06 0 -0.43(-2.76%)
Jul 03, 2023 15.49 15.49 15.49 15.49 301 +0.31(+2.03%)
Jun 22, 2023 15.18 40 -0.25(-1.62%)
Jun 20, 2023 15.43 2 +0.43(+2.84%)
Jun 14, 2023 15.00 0 +0.10(+0.70%)
Apr 26, 2023 14.90 1 -0.07(-0.47%)
Apr 21, 2023 14.97 0 +0.13(+0.91%)
Apr 19, 2023 14.84 21 -0.06(-0.44%)
Apr 17, 2023 14.90 29 -0.10(-0.67%)
Apr 14, 2023 15.00 15.00 15.00 15.00 1,401 +0.50(+3.45%)
Apr 11, 2023 14.50 0 +0.21(+1.43%)
Apr 06, 2023 14.29 32 -0.26(-1.75%)
Apr 05, 2023 14.61 14.61 14.55 14.55 355 +0.30(+2.11%)
Apr 03, 2023 14.25 47 -0.15(-1.04%)
Mar 31, 2023 14.40 14.40 14.40 14.40 316 +0.36(+2.56%)
Mar 30, 2023 13.93 14.04 13.93 14.04 360 +1.16(+9.01%)
Mar 21, 2023 12.88 0 +0.26(+2.06%)
Mar 14, 2023 12.62 2 +0.24(+1.97%)
Mar 13, 2023 12.38 12.38 12.38 12.38 611 -1.29(-9.47%)
Mar 08, 2023 13.67 1 -0.23(-1.65%)
Mar 07, 2023 13.85 13.90 13.85 13.90 471 +0.23(+1.68%)
Feb 28, 2023 13.67 6 -0.01(-0.06%)
Feb 22, 2023 13.68 2 +0.36(+2.70%)
Feb 08, 2023 13.32 0 +0.51(+3.97%)
Feb 06, 2023 12.81 0 -1.52(-10.61%)
Feb 03, 2023 13.99 14.33 13.77 14.33 937 +0.79(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.