Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2024 0.0400 500 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 22,265 -0.00(-11.11%)
May 02, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2024 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Apr 24, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0550 0 +0.01(+22.22%)
Apr 19, 2024 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 18, 2024 0.0550 0.0550 0.0450 0.0500 51,500 -0.01(-23.08%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 29,999 +0.01(+8.33%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 1,001 +0.00(+0.00%)
Apr 12, 2024 0.0600 0 -0.01(-7.69%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+30.00%)
Apr 10, 2024 0.0500 0.0650 0.0500 0.0500 8,000 -0.00(-9.09%)
Apr 09, 2024 0.0750 0.0750 0.0500 0.0550 206,722 -0.03(-35.29%)
Apr 08, 2024 0.0600 0.0850 0.0600 0.0850 176,000 +0.03(+41.67%)
Apr 05, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 04, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 02, 2024 0.0600 0.0650 0.0600 0.0650 36,000 +0.01(+8.33%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Mar 27, 2024 0.0500 0 -0.01(-16.67%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 2,475 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 22, 2024 0.0650 0.0650 0.0550 0.0550 31,000 -0.01(-15.38%)
Mar 20, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Mar 19, 2024 0.0550 0.0600 0.0550 0.0600 14,000 +0.01(+20.00%)
Mar 14, 2024 0.0500 0 -0.00(-9.09%)
Mar 13, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Mar 11, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Mar 05, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0650 0.0550 0.0550 37,687 -0.00(-8.33%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 1,003 +0.00(+0.00%)
Feb 23, 2024 0.0600 0 +0.00(+0.00%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 2,112 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0600 0.0600 3,000 -0.01(-7.69%)
Feb 16, 2024 0.0650 0 +0.01(+18.18%)
Feb 14, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Feb 13, 2024 0.0600 0.0600 0.0500 0.0500 86,027 -0.02(-28.57%)
Feb 12, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 09, 2024 0.0650 0.0650 0.0650 0.0650 3,717 -0.01(-13.33%)
Feb 08, 2024 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Feb 06, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Feb 02, 2024 0.0700 500 +0.01(+16.67%)
Jan 30, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jan 26, 2024 0.0600 0.0600 0.0600 0.0600 11,947 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0650 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 19, 2024 0.0600 0 -0.01(-7.69%)
Jan 17, 2024 0.0650 0.0650 0 -0.01(-13.33%)
Jan 16, 2024 0.0700 0.0750 0.0700 0.0750 48,000 +0.01(+25.00%)
Jan 15, 2024 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-14.29%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 55,000 +0.01(+7.69%)
Jan 11, 2024 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Jan 10, 2024 0.0700 0.0700 0.0650 0.0650 26,840 -0.01(-13.33%)
Jan 09, 2024 0.0700 0.0750 0.0700 0.0750 13,600 +0.00(+0.00%)
Jan 05, 2024 0.0750 115 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0750 0.0700 0.0750 32,024 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0750 0.0700 0.0750 103,013 +0.00(+0.00%)
Dec 29, 2023 0.0750 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0750 0.0700 0.0750 10,000 +0.01(+15.38%)
Dec 27, 2023 0.0650 0.0650 0.0650 0.0650 1,560 -0.01(-13.33%)
Dec 22, 2023 0.0750 0 +0.00(+7.14%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 20, 2023 0.0650 0.0700 0.0650 0.0700 18,000 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 147,047 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0700 0.0650 0.0700 52,500 +0.01(+16.67%)
Dec 11, 2023 0.0600 0.0600 100 -0.01(-14.29%)
Dec 08, 2023 0.0700 0.0700 0.0650 0.0700 6,000 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0700 0.0700 11,600 +0.00(+0.00%)
Dec 06, 2023 0.0700 0.0700 0.0700 0.0700 47,942 +0.01(+7.69%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.