Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0170 0.0170 0.0165 0.0169 8,560 +0.00(+2.42%)
Jan 30, 2024 0.0173 0.0173 0.0160 0.0165 103,490 -0.00(-5.71%)
Jan 29, 2024 0.0190 0.0280 0.0160 0.0175 627,033 +0.00(+3.55%)
Jan 26, 2024 0.0169 0.0170 0.0169 0.0169 21,431 -0.00(-0.59%)
Jan 25, 2024 0.0169 0.0170 0.0169 0.0170 110,450 +0.00(+1.19%)
Jan 24, 2024 0.0162 0.0176 0.0162 0.0168 195,829 +0.00(+1.82%)
Jan 23, 2024 0.0200 0.0240 0.0165 0.0165 332,554 -0.00(-17.50%)
Jan 22, 2024 0.0262 0.0262 0.0190 0.0200 236,164 +0.00(+6.38%)
Jan 19, 2024 0.0188 0.0188 0.0188 0.0188 10,750 -0.00(-10.48%)
Jan 18, 2024 0.0190 0.0236 0.0170 0.0210 91,557 +0.00(+18.64%)
Jan 17, 2024 0.0212 0.0212 0.0177 0.0177 48,990 -0.00(-0.56%)
Jan 16, 2024 0.0256 0.0262 0.0177 0.0178 270,863 -0.01(-30.74%)
Jan 12, 2024 0.0262 0.0262 0.0251 0.0257 59,738 +0.00(+7.08%)
Jan 11, 2024 0.0216 0.0274 0.0215 0.0240 505,891 +0.00(+11.63%)
Jan 10, 2024 0.0154 0.0216 0.0154 0.0215 158,659 +0.00(+12.57%)
Jan 09, 2024 0.0200 0.0200 0.0153 0.0191 100,121 -0.00(-4.50%)
Jan 08, 2024 0.0152 0.0200 0.0152 0.0200 142,094 +0.00(+31.58%)
Jan 05, 2024 0.0169 0.0169 0.0152 0.0152 27,150 -0.00(-10.06%)
Jan 03, 2024 0.0169 0 +0.00(+4.97%)
Jan 02, 2024 0.0179 0.0179 0.0161 0.0161 14,000 -0.00(-5.29%)
Dec 29, 2023 0.0195 0.0195 0.0170 0.0170 66,899 -0.00(-2.86%)
Dec 28, 2023 0.0220 0.0220 0.0170 0.0175 91,818 -0.00(-20.45%)
Dec 27, 2023 0.0169 0.0220 0.0169 0.0220 42,475 +0.01(+30.18%)
Dec 26, 2023 0.0150 0.0220 0.0150 0.0169 257,619 -0.00(-0.59%)
Dec 22, 2023 0.0150 0.0170 0.0150 0.0170 72,182 +0.00(+0.00%)
Dec 21, 2023 0.0155 0.0170 0.0150 0.0170 139,473 +0.00(+13.33%)
Dec 20, 2023 0.0147 0.0152 0.0146 0.0150 80,219 -0.00(-1.32%)
Dec 19, 2023 0.0149 0.0155 0.0147 0.0152 36,800 +0.00(+2.70%)
Dec 18, 2023 0.0149 0.0149 0.0147 0.0148 49,370 +0.00(+0.00%)
Dec 15, 2023 0.0134 0.0149 0.0134 0.0148 110,838 -0.00(-0.67%)
Dec 14, 2023 0.0180 0.0180 0.0123 0.0149 364,750 -0.00(-21.58%)
Dec 13, 2023 0.0180 0.0200 0.0180 0.0190 18,740 +0.00(+5.56%)
Dec 12, 2023 0.0170 0.0180 0.0150 0.0180 230,899 +0.00(+2.86%)
Dec 11, 2023 0.0170 0.0180 0.0170 0.0175 70,850 +0.00(+2.94%)
Dec 08, 2023 0.0160 0.0180 0.0160 0.0170 23,700 -0.00(-5.03%)
Dec 07, 2023 0.0160 0.0189 0.0160 0.0179 67,854 -0.00(-4.28%)
Dec 06, 2023 0.0150 0.0199 0.0150 0.0187 44,839 -0.00(-6.03%)
Dec 05, 2023 0.0150 0.0199 0.0140 0.0199 95,128 +0.00(+27.56%)
Dec 04, 2023 0.0150 0.0198 0.0150 0.0156 71,135 +0.00(+0.00%)
Dec 01, 2023 0.0156 0.0179 0.0156 0.0156 77,070 -0.00(-12.85%)
Nov 30, 2023 0.0180 0.0180 0.0168 0.0179 27,908 -0.00(-2.72%)
Nov 29, 2023 0.0156 0.0190 0.0156 0.0184 43,650 +0.00(+2.22%)
Nov 28, 2023 0.0200 0.0200 0.0160 0.0180 36,260 -0.00(-18.18%)
Nov 27, 2023 0.0190 0.0220 0.0190 0.0220 11,201 +0.00(+15.79%)
Nov 24, 2023 0.0220 0.0220 0.0190 0.0190 1,400 -0.00(-3.06%)
Nov 22, 2023 0.0165 0.0216 0.0165 0.0196 42,400 +0.00(+8.89%)
Nov 21, 2023 0.0200 0.0219 0.0180 0.0180 40,348 +0.00(+9.09%)
Nov 20, 2023 0.0219 0.0219 0.0165 0.0165 25,383 -0.00(-18.32%)
Nov 17, 2023 0.0185 0.0219 0.0185 0.0202 153,910 -0.00(-7.76%)
Nov 16, 2023 0.0120 0.0227 0.0120 0.0219 1,155,073 +0.01(+119.00%)
Nov 15, 2023 0.0101 0.0139 0.0100 0.0100 434,300 -0.00(-27.54%)
Nov 14, 2023 0.0166 0.0166 0.0110 0.0138 420,833 -0.00(-3.50%)
Nov 13, 2023 0.0155 0.0167 0.0120 0.0143 386,836 -0.00(-7.74%)
Nov 10, 2023 0.0195 0.0200 0.0155 0.0155 404,869 -0.00(-21.32%)
Nov 09, 2023 0.0197 0.0200 0.0196 0.0197 29,732 +0.00(+0.51%)
Nov 08, 2023 0.0196 0.0196 0.0196 0.0196 500 +0.00(+1.03%)
Nov 07, 2023 0.0197 0.0197 0.0194 0.0194 3,670 +0.00(+0.00%)
Nov 06, 2023 0.0194 0.0196 0.0194 0.0194 7,730 -0.00(-1.52%)
Nov 03, 2023 0.0197 0.0200 0.0190 0.0197 18,497 -0.00(-1.50%)
Nov 02, 2023 0.0193 0.0200 0.0186 0.0200 15,800 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.