Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0006 0.0006 0.0006 0.0006 5,004,139 -0.00(-14.29%)
Feb 28, 2024 0.0004 0.0007 0.0004 0.0007 45,112,988 +0.00(+75.00%)
Feb 27, 2024 0.0004 0.0005 0.0004 0.0004 10,823,168 +0.00(+0.00%)
Feb 26, 2024 0.0005 0.0006 0.0004 0.0004 58,168,952 -0.00(-33.33%)
Feb 23, 2024 0.0006 0.0006 0.0005 0.0006 199,157 +0.00(+0.00%)
Feb 22, 2024 0.0005 0.0006 0.0005 0.0006 407,744 +0.00(+20.00%)
Feb 21, 2024 0.0007 0.0007 0.0005 0.0005 673,061 +0.00(+0.00%)
Feb 20, 2024 0.0005 0.0005 0.0005 0.0005 10,795 -0.00(-16.67%)
Feb 16, 2024 0.0007 0.0008 0.0006 0.0006 4,782,663 -0.00(-14.29%)
Feb 15, 2024 0.0006 0.0007 0.0005 0.0007 14,397,906 +0.00(+16.67%)
Feb 14, 2024 0.0005 0.0006 0.0005 0.0006 6,719,686 +0.00(+20.00%)
Feb 13, 2024 0.0005 0.0005 0.0005 0.0005 3,336,998 -0.00(-16.67%)
Feb 12, 2024 0.0006 0.0006 0.0006 0.0006 911,748 +0.00(+20.00%)
Feb 09, 2024 0.0006 0.0006 0.0005 0.0005 124,503 -0.00(-16.67%)
Feb 08, 2024 0.0005 0.0006 0.0005 0.0006 125,501 +0.00(+20.00%)
Feb 07, 2024 0.0006 0.0006 0.0005 0.0005 1,222,304 -0.00(-16.67%)
Feb 06, 2024 0.0005 0.0006 0.0005 0.0006 5,879,681 +0.00(+20.00%)
Feb 05, 2024 0.0006 0.0006 0.0005 0.0005 3,061,907 -0.00(-16.67%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0006 397,064 +0.00(+0.00%)
Feb 01, 2024 0.0005 0.0006 0.0005 0.0006 5,925,523 +0.00(+0.00%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0006 1,104,210 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0006 0.0005 0.0006 2,030,000 +0.00(+0.00%)
Jan 29, 2024 0.0006 0.0006 0.0005 0.0006 509,364 +0.00(+20.00%)
Jan 26, 2024 0.0005 0.0006 0.0005 0.0005 1,583,057 -0.00(-16.67%)
Jan 25, 2024 0.0005 0.0006 0.0005 0.0006 650,000 +0.00(+0.00%)
Jan 24, 2024 0.0006 0.0006 0.0006 0.0006 495,860 +0.00(+0.00%)
Jan 23, 2024 0.0006 0.0007 0.0006 0.0006 5,006,646 +0.00(+20.00%)
Jan 22, 2024 0.0005 0.0006 0.0005 0.0005 5,371,476 +0.00(+0.00%)
Jan 19, 2024 0.0006 0.0006 0.0005 0.0005 855,120 -0.00(-16.67%)
Jan 18, 2024 0.0005 0.0006 0.0005 0.0006 9,660,000 +0.00(+20.00%)
Jan 17, 2024 0.0005 0.0006 0.0005 0.0005 675,409 -0.00(-16.67%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0006 4,215,588 +0.00(+20.00%)
Jan 12, 2024 0.0006 0.0006 0.0005 0.0005 8,583,602 -0.00(-28.57%)
Jan 11, 2024 0.0005 0.0007 0.0005 0.0007 19,130,060 +0.00(+16.67%)
Jan 10, 2024 0.0007 0.0007 0.0005 0.0006 10,272,387 +0.00(+0.00%)
Jan 09, 2024 0.0007 0.0007 0.0006 0.0006 11,021,237 -0.00(-14.29%)
Jan 08, 2024 0.0005 0.0007 0.0005 0.0007 42,526,796 +0.00(+40.00%)
Jan 05, 2024 0.0006 0.0006 0.0004 0.0005 530,300 +0.00(+0.00%)
Jan 04, 2024 0.0005 0.0005 0.0005 0.0005 432,578 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0006 0.0004 0.0005 9,395,844 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0006 0.0004 0.0005 6,339,000 +0.00(+0.00%)
Dec 29, 2023 0.0006 0.0006 0.0004 0.0005 3,946,893 +0.00(+0.00%)
Dec 28, 2023 0.0005 0.0006 0.0005 0.0005 9,187,859 -0.00(-16.67%)
Dec 27, 2023 0.0004 0.0006 0.0004 0.0006 12,856,002 +0.00(+50.00%)
Dec 26, 2023 0.0005 0.0006 0.0004 0.0004 34,964,940 -0.00(-20.00%)
Dec 22, 2023 0.0005 0.0006 0.0005 0.0005 24,217,694 -0.00(-16.67%)
Dec 21, 2023 0.0006 0.0007 0.0005 0.0006 11,633,062 +0.00(+0.00%)
Dec 20, 2023 0.0006 0.0008 0.0006 0.0006 13,599,629 -0.00(-14.29%)
Dec 19, 2023 0.0006 0.0007 0.0006 0.0007 25,023,248 +0.00(+16.67%)
Dec 18, 2023 0.0007 0.0007 0.0006 0.0006 11,924,448 -0.00(-14.29%)
Dec 15, 2023 0.0008 0.0008 0.0006 0.0007 792,100 +0.00(+0.00%)
Dec 14, 2023 0.0008 0.0008 0.0007 0.0007 285,405 -0.00(-12.50%)
Dec 13, 2023 0.0007 0.0008 0.0007 0.0008 1,147,534 +0.00(+14.29%)
Dec 12, 2023 0.0007 0.0008 0.0007 0.0007 2,521,690 -0.00(-12.50%)
Dec 11, 2023 0.0007 0.0008 0.0007 0.0008 100,200 +0.00(+0.00%)
Dec 08, 2023 0.0007 0.0008 0.0007 0.0008 1,772,481 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0008 0.0007 0.0008 773,218 +0.00(+0.00%)
Dec 06, 2023 0.0008 0.0008 0.0008 0.0008 50,096 +0.00(+14.29%)
Dec 05, 2023 0.0008 0.0008 0.0007 0.0007 274,950 -0.00(-12.50%)
Dec 04, 2023 0.0006 0.0008 0.0006 0.0008 2,142,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.