Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0950 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1350 0.1500 0.1350 0.1450 15,198 -0.01(-3.33%)
Feb 28, 2024 0.1450 0.1500 0.1450 0.1500 4,044 +0.02(+20.00%)
Feb 27, 2024 0.1400 0.1500 0.1250 0.1250 39,290 -0.01(-7.41%)
Feb 26, 2024 0.1150 0.1350 0.1150 0.1350 23,039 +0.02(+17.39%)
Feb 23, 2024 0.1350 0.1350 0.1150 0.1150 10,928 -0.01(-11.54%)
Feb 22, 2024 0.1350 0.1350 0.1300 0.1300 3,000 +0.01(+4.00%)
Feb 21, 2024 0.1300 0.1300 0.1150 0.1250 20,105 +0.01(+8.70%)
Feb 20, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 +0.00(+0.00%)
Feb 15, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Feb 13, 2024 0.1150 464 -0.01(-11.54%)
Feb 08, 2024 0.1300 0 +0.01(+4.00%)
Feb 07, 2024 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+13.64%)
Feb 06, 2024 0.1100 0.1100 0.1100 0.1100 10,916 +0.00(+0.00%)
Feb 02, 2024 0.1100 0 -0.01(-8.33%)
Jan 31, 2024 0.1200 0 -0.01(-4.00%)
Jan 30, 2024 0.1200 0.1250 0.1200 0.1250 5,500 +0.01(+4.17%)
Jan 29, 2024 0.1200 0.1250 0.1200 0.1200 13,846 +0.00(+0.00%)
Jan 26, 2024 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jan 24, 2024 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jan 23, 2024 0.1250 0.1300 0.1250 0.1250 20,948 -0.01(-3.85%)
Jan 22, 2024 0.1300 0.1300 0.1300 0.1300 1,250 +0.01(+4.00%)
Jan 19, 2024 0.1300 0.1300 0.1250 0.1250 27,500 +0.00(+0.00%)
Jan 16, 2024 0.1250 40 -0.01(-7.41%)
Jan 15, 2024 0.1250 0.1350 0.1250 0.1350 26,588 +0.03(+22.73%)
Jan 12, 2024 0.1100 0.1100 0.1100 0.1100 29,000 -0.01(-8.33%)
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 5,420 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1200 0.1150 0.1200 21,570 -0.01(-7.69%)
Jan 09, 2024 0.1200 0.1300 0.1200 0.1300 20,152 +0.01(+8.33%)
Jan 08, 2024 0.1200 0.1200 0.1200 0.1200 3,403 +0.01(+9.09%)
Jan 03, 2024 0.1100 400 +0.00(+0.00%)
Jan 02, 2024 0.1100 0.1100 0.1100 0.1100 5,250 -0.02(-15.38%)
Dec 29, 2023 0.1300 0 +0.02(+18.18%)
Dec 28, 2023 0.1100 0.1150 0.1100 0.1100 10,837 +0.00(+0.00%)
Dec 27, 2023 0.1150 0.1150 0.1050 0.1100 38,051 +0.00(+0.00%)
Dec 22, 2023 0.1100 0 +0.00(+0.00%)
Dec 21, 2023 0.0950 0.1100 0.0950 0.1100 15,000 +0.01(+15.79%)
Dec 20, 2023 0.0900 0.0950 0.0900 0.0950 16,000 +0.01(+5.56%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 33,119 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0900 0.0900 0.0900 35,093 +0.00(+0.00%)
Dec 15, 2023 0.1000 0.1000 0.0900 0.0900 9,000 -0.01(-10.00%)
Dec 14, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Dec 12, 2023 0.1000 0 +0.01(+11.11%)
Dec 11, 2023 0.0950 0.0950 0.0900 0.0900 35,251 -0.01(-14.29%)
Dec 08, 2023 0.1100 0.1100 0.0950 0.1050 15,610 +0.00(+5.00%)
Dec 07, 2023 0.1000 0.1000 0.1000 0.1000 30,200 -0.00(-4.76%)
Dec 06, 2023 0.1050 0.1050 0.1050 0.1050 76,142 +0.00(+5.00%)
Dec 05, 2023 0.1050 0.1050 0.1000 0.1000 40,500 -0.01(-9.09%)
Dec 04, 2023 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.