Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.02 +0.05 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.900 8.020 7.870 7.990 1,998,905 +0.11(+1.40%)
Feb 28, 2024 7.830 7.920 7.750 7.880 782,968 -0.01(-0.13%)
Feb 27, 2024 7.500 7.900 7.500 7.890 1,542,304 +0.39(+5.20%)
Feb 26, 2024 7.450 7.520 7.370 7.500 1,228,993 -0.05(-0.66%)
Feb 23, 2024 7.550 7.770 7.070 7.550 4,390,903 +0.34(+4.72%)
Feb 22, 2024 7.270 7.270 7.130 7.210 1,079,175 -0.02(-0.28%)
Feb 21, 2024 7.280 7.310 7.210 7.230 595,249 -0.05(-0.69%)
Feb 20, 2024 7.400 7.450 7.270 7.280 627,362 -0.13(-1.75%)
Feb 16, 2024 7.410 0 +0.19(+2.63%)
Feb 15, 2024 7.210 7.280 7.160 7.220 1,370,181 +0.09(+1.26%)
Feb 14, 2024 6.960 7.160 6.880 7.130 2,404,307 +0.24(+3.48%)
Feb 13, 2024 6.840 6.940 6.720 6.890 837,925 -0.11(-1.57%)
Feb 12, 2024 6.910 7.060 6.890 7.000 489,631 +0.09(+1.30%)
Feb 09, 2024 6.960 6.970 6.840 6.910 796,491 -0.08(-1.14%)
Feb 08, 2024 7.050 7.090 6.980 6.990 997,325 -0.15(-2.10%)
Feb 07, 2024 7.180 7.200 7.050 7.140 600,788 -0.07(-0.97%)
Feb 06, 2024 7.190 7.290 7.180 7.210 578,684 +0.00(+0.00%)
Feb 05, 2024 7.320 7.340 7.080 7.210 761,261 -0.27(-3.61%)
Feb 02, 2024 7.400 7.510 7.370 7.480 616,491 -0.07(-0.93%)
Feb 01, 2024 7.500 7.580 7.460 7.550 511,840 +0.08(+1.07%)
Jan 31, 2024 7.550 7.740 7.460 7.470 812,430 -0.14(-1.84%)
Jan 30, 2024 7.500 7.630 7.410 7.610 826,944 +0.14(+1.87%)
Jan 29, 2024 7.590 7.600 7.370 7.470 4,176,697 -0.13(-1.71%)
Jan 26, 2024 7.620 7.620 7.520 7.600 426,780 -0.01(-0.13%)
Jan 25, 2024 7.660 7.730 7.560 7.610 750,587 +0.00(+0.00%)
Jan 24, 2024 7.660 7.760 7.520 7.610 1,530,252 +0.14(+1.87%)
Jan 23, 2024 7.150 7.470 7.130 7.470 1,623,596 +0.47(+6.71%)
Jan 22, 2024 6.920 7.070 6.860 7.000 603,516 -0.05(-0.71%)
Jan 19, 2024 6.970 7.090 6.830 7.050 1,269,960 +0.09(+1.29%)
Jan 18, 2024 7.070 7.080 6.930 6.960 903,335 -0.10(-1.42%)
Jan 17, 2024 7.120 7.150 6.990 7.060 1,256,538 -0.22(-3.02%)
Jan 16, 2024 7.390 7.390 7.260 7.280 940,103 -0.14(-1.89%)
Jan 15, 2024 7.450 7.480 7.330 7.420 327,144 -0.06(-0.80%)
Jan 12, 2024 7.350 7.510 7.280 7.480 1,128,578 +0.23(+3.17%)
Jan 11, 2024 7.210 7.360 7.120 7.250 1,304,781 +0.11(+1.54%)
Jan 10, 2024 7.040 7.220 7.020 7.140 510,240 +0.09(+1.28%)
Jan 09, 2024 7.070 7.070 6.960 7.050 707,954 -0.09(-1.26%)
Jan 08, 2024 7.060 7.150 7.040 7.140 496,670 -0.01(-0.14%)
Jan 05, 2024 7.090 7.270 7.050 7.150 429,816 +0.04(+0.56%)
Jan 04, 2024 7.120 7.170 7.050 7.110 687,313 -0.07(-0.97%)
Jan 03, 2024 7.070 7.220 6.980 7.180 864,846 -0.08(-1.10%)
Jan 02, 2024 7.260 7.390 7.240 7.260 484,120 -0.03(-0.41%)
Dec 29, 2023 7.290 0 -0.10(-1.35%)
Dec 28, 2023 7.490 7.580 7.390 7.390 562,382 -0.15(-1.99%)
Dec 27, 2023 7.440 7.600 7.440 7.540 436,432 +0.11(+1.48%)
Dec 22, 2023 7.430 0 +0.03(+0.41%)
Dec 21, 2023 7.370 7.450 7.350 7.400 528,722 +0.11(+1.51%)
Dec 20, 2023 7.460 7.480 7.290 7.290 629,509 -0.20(-2.67%)
Dec 19, 2023 7.240 7.550 7.240 7.490 1,187,676 +0.27(+3.74%)
Dec 18, 2023 7.250 7.340 7.180 7.220 693,055 -0.02(-0.28%)
Dec 15, 2023 7.240 7.310 7.200 7.240 1,484,321 +0.01(+0.14%)
Dec 14, 2023 6.950 7.250 6.920 7.230 1,919,337 +0.48(+7.11%)
Dec 13, 2023 6.430 6.770 6.410 6.750 1,021,459 +0.25(+3.85%)
Dec 12, 2023 6.550 6.560 6.430 6.500 617,442 -0.06(-0.91%)
Dec 11, 2023 6.720 6.720 6.500 6.560 898,770 -0.25(-3.67%)
Dec 08, 2023 6.410 6.810 6.410 6.810 2,386,033 +0.39(+6.07%)
Dec 07, 2023 6.500 6.540 6.350 6.420 731,522 -0.01(-0.16%)
Dec 06, 2023 6.330 6.560 6.330 6.430 1,242,583 +0.19(+3.04%)
Dec 05, 2023 6.240 6.320 6.130 6.240 1,291,730 -0.10(-1.58%)
Dec 04, 2023 6.400 6.470 6.300 6.340 868,266 -0.21(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.