Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2024 0.1465 0 -0.00(-2.14%)
Apr 03, 2024 0.1499 0.1499 0.1450 0.1497 952,392 +0.00(+3.10%)
Apr 02, 2024 0.1400 0.1499 0.1400 0.1452 1,005,484 +0.01(+3.71%)
Apr 01, 2024 0.1460 0.1460 0.1400 0.1400 401,380 +0.00(+0.00%)
Mar 28, 2024 0.1400 0.1408 0.1400 0.1400 238,834 +0.00(+0.00%)
Mar 27, 2024 0.1400 0.1407 0.1400 0.1400 261,724 -0.00(-0.07%)
Mar 26, 2024 0.1405 0.1408 0.1400 0.1401 173,859 +0.00(+0.00%)
Mar 25, 2024 0.1400 0.1500 0.1383 0.1401 141,585 +0.00(+0.00%)
Mar 22, 2024 0.1400 0.1405 0.1370 0.1401 171,529 +0.00(+0.07%)
Mar 21, 2024 0.1400 0.1409 0.1400 0.1400 401,974 +0.00(+0.00%)
Mar 20, 2024 0.1400 0.1404 0.1400 0.1400 212,228 -0.00(-0.07%)
Mar 19, 2024 0.1400 0.1406 0.1400 0.1401 137,723 -0.00(-0.36%)
Mar 18, 2024 0.1400 0.1408 0.1400 0.1406 313,853 +0.00(+0.36%)
Mar 15, 2024 0.1421 0.1424 0.1400 0.1401 136,211 -0.00(-0.78%)
Mar 14, 2024 0.1400 0.1420 0.1400 0.1412 290,754 +0.00(+0.79%)
Mar 13, 2024 0.1370 0.1470 0.1370 0.1401 237,286 +0.00(+2.19%)
Mar 12, 2024 0.1376 0.1390 0.1370 0.1371 288,488 -0.00(-0.36%)
Mar 11, 2024 0.1370 0.1470 0.1370 0.1376 189,602 +0.00(+0.36%)
Mar 08, 2024 0.1390 0.1394 0.1370 0.1371 114,353 +0.00(+0.07%)
Mar 07, 2024 0.1370 0.1380 0.1370 0.1370 251,206 -0.00(-0.07%)
Mar 06, 2024 0.1372 0.1373 0.1350 0.1371 273,853 +0.00(+1.56%)
Mar 05, 2024 0.1350 0.1374 0.1336 0.1350 158,218 +0.00(+0.00%)
Mar 04, 2024 0.1350 0.1351 0.1350 0.1350 139,126 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.