Indicators

Louisiana-Pacific Corp (NY: LPX )

74.57 -0.25 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	75.19	76.14	74.49	74.57	844,089	-0.25(-0.33%)
Apr 25, 2024	74.31	75.05	73.86	74.82	1,259,315	-0.37(-0.49%)
Apr 24, 2024	74.05	75.56	73.34	75.19	1,005,918	+1.30(+1.76%)
Apr 23, 2024	72.92	74.34	72.78	73.89	619,935	+0.66(+0.90%)
Apr 22, 2024	72.17	73.56	71.95	73.23	846,379	+1.12(+1.55%)
Apr 19, 2024	72.15	72.92	71.39	72.11	1,132,830	+0.09(+0.12%)
Apr 18, 2024	73.47	73.70	71.83	72.02	788,500	-0.73(-1.00%)
Apr 17, 2024	73.75	74.27	72.73	72.75	987,898	-0.24(-0.33%)
Apr 16, 2024	74.19	74.49	72.95	72.99	1,067,631	-2.28(-3.03%)
Apr 15, 2024	76.83	77.29	74.71	75.27	779,734	-1.50(-1.95%)
Apr 12, 2024	77.56	77.59	75.96	76.77	844,257	-1.34(-1.72%)
Apr 11, 2024	77.58	78.53	76.49	78.11	820,626	+0.63(+0.81%)
Apr 10, 2024	78.50	79.55	77.46	77.48	1,158,968	-2.30(-2.88%)
Apr 09, 2024	79.12	80.31	78.83	79.78	817,485	+0.96(+1.22%)
Apr 08, 2024	80.75	80.77	78.75	78.82	785,547	-1.52(-1.89%)
Apr 05, 2024	80.76	81.30	80.30	80.34	864,683	-0.34(-0.42%)
Apr 04, 2024	83.39	83.46	80.36	80.68	730,034	-1.61(-1.96%)
Apr 03, 2024	81.23	82.48	80.73	82.29	1,130,530	+0.80(+0.98%)
Apr 02, 2024	82.26	82.49	80.72	81.49	872,342	-1.78(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.