Indicators

Source Capital, Inc. (NY: SOR )

41.43 +0.41 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.13	41.48	41.13	41.43	12,003	+0.41(+0.99%)
Apr 25, 2024	41.43	41.67	41.02	41.02	19,323	-0.77(-1.84%)
Apr 24, 2024	41.49	41.85	41.49	41.79	5,170	-0.01(-0.02%)
Apr 23, 2024	41.81	41.81	41.66	41.80	1,669	+0.20(+0.48%)
Apr 22, 2024	41.60	41.85	41.60	41.60	6,956	+0.00(+0.00%)
Apr 19, 2024	41.55	41.73	41.26	41.60	4,938	+0.34(+0.82%)
Apr 18, 2024	41.08	41.52	41.06	41.26	6,782	+0.20(+0.49%)
Apr 17, 2024	41.54	41.54	41.04	41.06	5,123	-0.02(-0.04%)
Apr 16, 2024	41.38	41.38	40.83	41.08	7,128	+0.05(+0.13%)
Apr 15, 2024	41.14	41.33	40.84	41.02	16,519	-0.34(-0.83%)
Apr 12, 2024	41.29	41.54	41.16	41.36	5,760	-0.16(-0.37%)
Apr 11, 2024	41.50	42.11	41.37	41.52	17,204	-0.03(-0.07%)
Apr 10, 2024	41.64	42.13	41.50	41.55	6,221	-0.15(-0.36%)
Apr 09, 2024	41.72	41.95	41.66	41.70	9,543	+0.03(+0.07%)
Apr 08, 2024	42.14	42.14	41.66	41.67	16,301	-0.46(-1.09%)
Apr 05, 2024	42.03	42.41	41.72	42.13	6,990	+0.28(+0.67%)
Apr 04, 2024	42.28	42.47	41.84	41.85	10,291	-0.43(-1.01%)
Apr 03, 2024	42.34	42.34	41.89	42.28	6,493	-0.06(-0.14%)
Apr 02, 2024	42.20	42.38	42.00	42.34	6,878	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.