Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0792 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0783 0.0793 0.0783 0.0792 5,700 -0.01(-6.27%)
May 07, 2024 0.0801 0.0845 0.0801 0.0845 20,100 +0.00(+5.49%)
May 06, 2024 0.0798 0.0801 0.0798 0.0801 200 +0.00(+0.50%)
May 03, 2024 0.0797 0.0797 0.0797 0.0797 210 -0.01(-7.22%)
May 02, 2024 0.0859 0.0859 0.0859 0.0859 5,000 +0.01(+9.29%)
May 01, 2024 0.0830 0.0830 0.0786 0.0786 2,800 -0.01(-11.98%)
Apr 30, 2024 0.0848 0.0893 0.0848 0.0893 7,325 +0.00(+0.90%)
Apr 29, 2024 0.0900 0.0900 0.0885 0.0885 7,505 -0.00(-1.34%)
Apr 26, 2024 0.0897 0.0897 0.0897 0.0897 1,000 -0.00(-3.55%)
Apr 25, 2024 0.0930 0.1039 0.0930 0.0930 19,500 -0.01(-10.49%)
Apr 24, 2024 0.0850 0.1039 0.0835 0.1039 61,093 +0.03(+32.19%)
Apr 23, 2024 0.0897 0.0898 0.0786 0.0786 7,197 -0.02(-21.40%)
Apr 19, 2024 0.1000 0 +0.00(+0.00%)
Apr 18, 2024 0.0927 0.1000 0.0927 0.1000 2,000 +0.01(+16.96%)
Apr 12, 2024 0.0855 0 +0.01(+6.88%)
Apr 10, 2024 0.0800 0 -0.01(-14.89%)
Apr 09, 2024 0.0940 0.0940 0.0940 0.0940 2,500 +0.00(+0.00%)
Apr 08, 2024 0.1014 0.1014 0.0940 0.0940 18,053 +0.00(+0.00%)
Apr 05, 2024 0.0934 0.0940 0.0934 0.0940 1,305 +0.01(+11.90%)
Apr 04, 2024 0.0840 0.0840 0.0840 0.0840 4,600 -0.01(-7.18%)
Apr 03, 2024 0.0905 0.0997 0.0905 0.0905 1,675 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.