Indicators

Potlatch Cp (NQ: PCH )

41.05 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.30	41.30	40.77	41.05	315,501	+0.01(+0.02%)
Apr 25, 2024	41.01	41.18	40.47	41.04	535,224	-0.37(-0.89%)
Apr 24, 2024	41.11	41.66	40.84	41.41	323,119	-0.04(-0.10%)
Apr 23, 2024	41.35	42.19	41.35	41.45	232,108	+0.10(+0.24%)
Apr 22, 2024	41.21	41.41	40.88	41.35	215,455	+0.16(+0.39%)
Apr 19, 2024	40.55	41.26	40.55	41.19	390,594	+0.44(+1.08%)
Apr 18, 2024	41.20	41.45	40.65	40.75	459,538	-0.42(-1.02%)
Apr 17, 2024	42.52	42.70	41.10	41.17	491,094	-1.25(-2.95%)
Apr 16, 2024	43.13	43.13	42.32	42.42	298,148	-0.81(-1.87%)
Apr 15, 2024	43.91	44.05	42.93	43.23	179,339	-0.68(-1.55%)
Apr 12, 2024	44.22	44.70	43.64	43.91	219,797	-0.57(-1.28%)
Apr 11, 2024	44.12	44.72	43.89	44.48	292,176	+0.49(+1.11%)
Apr 10, 2024	45.00	45.00	43.82	43.99	430,180	-2.28(-4.93%)
Apr 09, 2024	45.42	46.33	45.42	46.27	290,041	+1.09(+2.41%)
Apr 08, 2024	45.51	45.72	45.12	45.18	221,710	-0.07(-0.15%)
Apr 05, 2024	45.32	45.49	44.98	45.25	221,994	-0.10(-0.22%)
Apr 04, 2024	46.19	46.42	45.25	45.35	351,776	-0.37(-0.81%)
Apr 03, 2024	45.72	45.96	45.43	45.72	359,620	-0.35(-0.76%)
Apr 02, 2024	46.17	46.48	45.66	46.07	500,530	-0.61(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.