Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.7227 -0.0016 (-0.22%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7200	0.7500	0.7112	0.7227	46,827	-0.00(-0.22%)
Apr 25, 2024	0.7400	0.7545	0.7179	0.7243	124,219	+0.02(+3.10%)
Apr 24, 2024	0.7281	0.7281	0.7000	0.7025	3,048	-0.01(-1.47%)
Apr 23, 2024	0.7100	0.7399	0.6800	0.7130	15,219	-0.03(-4.17%)
Apr 22, 2024	0.7000	0.7450	0.6900	0.7440	134,363	+0.03(+4.64%)
Apr 19, 2024	0.6850	0.7295	0.6424	0.7110	130,554	+0.05(+7.73%)
Apr 18, 2024	0.6000	0.6700	0.5770	0.6600	290,922	+0.07(+11.04%)
Apr 17, 2024	0.5150	0.6389	0.5150	0.5944	389,623	+0.10(+21.38%)
Apr 16, 2024	0.5350	0.5595	0.4800	0.4897	119,425	-0.05(-9.70%)
Apr 15, 2024	0.5180	0.5448	0.5000	0.5423	17,193	+0.03(+6.13%)
Apr 12, 2024	0.5510	0.5510	0.5050	0.5110	176,665	-0.05(-8.75%)
Apr 11, 2024	0.5507	0.6418	0.5130	0.5600	629,860	+0.05(+8.95%)
Apr 10, 2024	0.5600	0.5588	0.5140	0.5140	191,399	-0.03(-5.57%)
Apr 09, 2024	0.5690	0.5698	0.5100	0.5443	78,873	+0.00(+0.78%)
Apr 08, 2024	0.5401	0.5601	0.5400	0.5401	4,107	-0.00(-0.41%)
Apr 05, 2024	0.5390	0.5553	0.5000	0.5423	101,281	+0.01(+1.88%)
Apr 04, 2024	0.5580	0.5600	0.5202	0.5323	186,194	-0.03(-5.67%)
Apr 03, 2024	0.5400	0.5718	0.5108	0.5643	131,004	+0.01(+2.60%)
Apr 02, 2024	0.5520	0.5670	0.5300	0.5500	20,712	-0.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.