Indicators

Matterport Inc (NQ: MTTR )

4.720 +0.040 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.680	4.790	4.660	4.720	6,066,278	+0.04(+0.85%)
Apr 25, 2024	4.600	4.720	4.540	4.680	6,752,784	+0.04(+0.86%)
Apr 24, 2024	4.560	4.690	4.555	4.640	10,224,055	+0.04(+0.87%)
Apr 23, 2024	4.700	4.720	4.450	4.600	28,457,560	-0.20(-4.17%)
Apr 22, 2024	4.050	4.990	3.240	4.800	72,137,824	+3.06(+175.86%)
Apr 19, 2024	1.750	1.780	1.730	1.740	1,815,636	-0.01(-0.57%)
Apr 18, 2024	1.790	1.830	1.750	1.750	1,833,199	-0.03(-1.69%)
Apr 17, 2024	1.800	1.840	1.770	1.780	1,746,513	-0.02(-1.11%)
Apr 16, 2024	1.840	1.865	1.790	1.800	2,066,475	-0.05(-2.70%)
Apr 15, 2024	1.920	1.950	1.850	1.850	1,922,357	-0.08(-4.15%)
Apr 12, 2024	2.010	2.030	1.925	1.930	2,045,846	-0.12(-5.85%)
Apr 11, 2024	1.980	2.080	1.950	2.050	2,653,334	+0.15(+7.89%)
Apr 10, 2024	1.950	1.970	1.870	1.900	2,680,687	-0.11(-5.47%)
Apr 09, 2024	2.090	2.130	2.010	2.010	1,407,807	-0.08(-3.83%)
Apr 08, 2024	2.050	2.100	2.030	2.090	1,462,001	+0.05(+2.45%)
Apr 05, 2024	2.030	2.075	1.980	2.040	1,720,378	-0.02(-0.97%)
Apr 04, 2024	2.080	2.140	2.050	2.060	2,400,668	+0.02(+0.98%)
Apr 03, 2024	2.040	2.100	2.010	2.040	1,610,294	-0.01(-0.49%)
Apr 02, 2024	2.090	2.120	2.030	2.050	3,061,961	-0.13(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.