Indicators

Pinnacle West Capital (NY: PNW )

77.82 +0.28 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	77.60	78.19	77.32	77.82	492,183	+0.28(+0.36%)
May 15, 2024	77.76	78.10	77.44	77.54	919,578	+0.54(+0.70%)
May 14, 2024	77.34	77.58	76.85	77.00	716,637	+0.04(+0.05%)
May 13, 2024	77.37	77.74	76.64	76.96	717,407	-0.28(-0.36%)
May 10, 2024	77.67	77.72	76.83	77.24	695,341	-0.16(-0.21%)
May 09, 2024	76.60	77.64	76.50	77.40	1,002,041	+0.77(+1.00%)
May 08, 2024	76.01	76.97	75.77	76.63	869,530	+0.22(+0.29%)
May 07, 2024	76.49	76.81	75.97	76.41	988,136	+0.40(+0.53%)
May 06, 2024	76.00	76.17	75.41	76.01	708,389	+0.22(+0.29%)
May 03, 2024	75.72	76.07	75.00	75.79	1,042,561	+0.75(+1.00%)
May 02, 2024	76.00	76.08	74.82	75.04	1,045,685	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.