Indicators

Oxford Lane Capital (NQ: OXLC )

5.390 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.370	5.450	5.365	5.390	2,270,988	+0.04(+0.75%)
May 15, 2024	5.311	5.394	5.281	5.350	7,176,201	+0.16(+3.04%)
May 14, 2024	5.183	5.222	5.178	5.192	3,065,003	+0.03(+0.57%)
May 13, 2024	5.173	5.202	5.143	5.163	2,079,451	-0.01(-0.19%)
May 10, 2024	5.143	5.202	5.123	5.173	2,922,238	+0.03(+0.57%)
May 09, 2024	5.114	5.143	5.094	5.143	1,653,938	+0.04(+0.77%)
May 08, 2024	5.084	5.114	5.064	5.104	1,423,809	+0.02(+0.39%)
May 07, 2024	5.094	5.104	5.074	5.084	1,230,463	-0.01(-0.19%)
May 06, 2024	5.074	5.123	5.074	5.094	2,757,879	+0.02(+0.39%)
May 03, 2024	5.054	5.074	5.035	5.074	1,848,215	+0.05(+0.98%)
May 02, 2024	5.005	5.025	5.005	5.025	1,205,816	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.