Indicators

Excellon Resources (TSX: EXN )

0.2100 +0.0200 (+10.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2000	0.2100	0.2000	0.2100	135,801	+0.02(+10.53%)
May 16, 2024	0.1850	0.1950	0.1850	0.1900	39,000	+0.01(+5.56%)
May 15, 2024	0.1850	0.1950	0.1700	0.1800	259,807	-0.01(-5.26%)
May 14, 2024	0.1950	0.2000	0.1900	0.1900	26,000	-0.01(-5.00%)
May 13, 2024	0.2100	0.2100	0.1950	0.2000	54,984	-0.01(-6.98%)
May 10, 2024	0.2150	0.2150	0.2100	0.2150	15,255	+0.01(+2.38%)
May 09, 2024	0.2050	0.2150	0.2050	0.2100	76,560	-0.01(-2.33%)
May 08, 2024	0.2200	0.2200	0.2050	0.2150	24,000	-0.01(-2.27%)
May 07, 2024	0.2050	0.2200	0.2000	0.2200	102,250	+0.01(+2.33%)
May 06, 2024	0.1800	0.2150	0.1800	0.2150	173,155	+0.04(+26.47%)
May 03, 2024	0.1850	0.1850	0.1700	0.1700	46,000	-0.01(-5.56%)
May 02, 2024	0.1800	0.1800	0.1800	0.1800	22,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.