Indicators

Guggenheim Credit Allocation Fund (NY: GGM )

27.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	27.85	27.85	27.85	27.85	31	+0.19(+0.69%)
May 17, 2024	27.66	27.66	27.66	27.66	100	+0.14(+0.51%)
May 16, 2024	27.52	27.52	27.52	27.52	0	-0.12(-0.45%)
May 15, 2024	27.37	27.64	27.37	27.64	2,531	+0.20(+0.74%)
May 14, 2024	27.31	27.45	27.31	27.44	4,640	+0.21(+0.76%)
May 13, 2024	27.23	27.23	27.23	27.23	9	-0.03(-0.13%)
May 10, 2024	27.26	27.28	27.26	27.27	580	-0.07(-0.24%)
May 09, 2024	27.35	27.35	27.34	27.34	632	+0.15(+0.55%)
May 08, 2024	27.14	27.21	27.14	27.19	1,972	+0.00(+0.00%)
May 07, 2024	27.19	27.19	27.19	27.19	0	-0.03(-0.09%)
May 06, 2024	27.18	27.21	27.18	27.21	1,750	+0.22(+0.83%)
May 03, 2024	26.99	26.99	26.99	26.99	100	+0.24(+0.90%)
May 02, 2024	26.80	26.80	26.74	26.74	933	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.