Indicators

American Reprographics Company (NY: ARC )

3.380 +0.010 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	3.380	3.380	3.370	3.370	397,723	-0.01(-0.30%)
Sep 18, 2024	3.390	3.410	3.370	3.380	443,009	+0.00(+0.00%)
Sep 17, 2024	3.390	3.400	3.380	3.380	908,746	+0.00(+0.00%)
Sep 16, 2024	3.370	3.390	3.350	3.380	499,808	+0.02(+0.60%)
Sep 13, 2024	3.360	3.370	3.360	3.360	434,362	+0.00(+0.00%)
Sep 12, 2024	3.370	3.370	3.360	3.360	305,182	+0.00(+0.00%)
Sep 11, 2024	3.360	3.370	3.360	3.360	240,396	+0.00(+0.00%)
Sep 10, 2024	3.350	3.365	3.350	3.360	486,820	+0.01(+0.30%)
Sep 09, 2024	3.350	3.360	3.345	3.350	377,913	+0.00(+0.00%)
Sep 06, 2024	3.350	3.350	3.340	3.350	396,515	+0.00(+0.00%)
Sep 05, 2024	3.340	3.350	3.330	3.350	817,979	+0.00(+0.00%)
Sep 04, 2024	3.350	3.350	3.330	3.350	299,786	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.