Indicators

(NY: KNW )

0.6660 +0.0036 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.6700	0.7000	0.6500	0.6660	30,303	+0.00(+0.54%)
May 20, 2024	0.7000	0.7000	0.6574	0.6624	19,878	+0.01(+1.75%)
May 17, 2024	0.7000	0.7000	0.6400	0.6510	20,911	-0.05(-7.00%)
May 16, 2024	0.6505	0.7022	0.6115	0.7000	213,735	+0.00(+0.29%)
May 15, 2024	0.6980	0.7090	0.6700	0.6980	265,016	-0.00(-0.13%)
May 14, 2024	0.6900	0.7190	0.6440	0.6989	337,318	+0.01(+1.29%)
May 13, 2024	0.6400	0.6900	0.6300	0.6900	50,215	+0.06(+9.52%)
May 10, 2024	0.5900	0.6690	0.5896	0.6300	101,182	+0.03(+5.04%)
May 09, 2024	0.6300	0.6300	0.5950	0.5998	66,080	-0.02(-3.15%)
May 08, 2024	0.6600	0.6600	0.6109	0.6193	29,808	-0.01(-1.82%)
May 07, 2024	0.6500	0.6682	0.6301	0.6308	28,493	+0.01(+1.74%)
May 06, 2024	0.6801	0.6801	0.6200	0.6200	93,118	-0.06(-8.82%)
May 03, 2024	0.6800	0.6900	0.6800	0.6800	8,542	+0.00(+0.00%)
May 02, 2024	0.6200	0.6900	0.6200	0.6800	34,617	+0.04(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.