Indicators

Glaukos Corp (NY: GKOS )

127.78 -2.29 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	131.45	132.29	127.48	127.78	1,633,529	-2.29(-1.76%)
Sep 19, 2024	124.93	130.27	123.89	130.07	749,533	+7.76(+6.34%)
Sep 18, 2024	121.13	125.06	120.37	122.31	392,978	+0.73(+0.60%)
Sep 17, 2024	124.51	125.61	119.54	121.58	1,127,989	-2.69(-2.16%)
Sep 16, 2024	125.96	126.85	123.67	124.27	349,955	-2.01(-1.59%)
Sep 13, 2024	126.76	128.63	125.97	126.28	339,896	+0.01(+0.01%)
Sep 12, 2024	125.42	127.47	123.01	126.27	539,033	+0.77(+0.61%)
Sep 11, 2024	124.78	126.13	123.93	125.50	515,311	-0.24(-0.19%)
Sep 10, 2024	129.69	130.84	124.01	125.74	661,648	-3.66(-2.83%)
Sep 09, 2024	129.04	131.64	128.71	129.40	448,669	+0.12(+0.09%)
Sep 06, 2024	128.31	129.90	125.68	129.28	719,359	+0.93(+0.72%)
Sep 05, 2024	130.68	131.20	126.14	128.35	624,136	-2.46(-1.88%)
Sep 04, 2024	133.00	133.57	130.73	130.81	385,439	-2.19(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.