Indicators

Cadence Bank (NY: CADE )

29.02 -0.04 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.04	29.38	28.92	29.02	1,038,673	-0.04(-0.14%)
Apr 25, 2024	29.16	29.34	28.72	29.06	1,194,647	-0.31(-1.06%)
Apr 24, 2024	29.17	29.53	28.70	29.37	2,010,119	+0.48(+1.66%)
Apr 23, 2024	28.99	29.01	28.00	28.89	2,164,821	+1.15(+4.15%)
Apr 22, 2024	27.18	28.00	27.06	27.74	1,326,578	+0.57(+2.10%)
Apr 19, 2024	26.21	27.19	26.21	27.17	1,568,359	+0.80(+3.03%)
Apr 18, 2024	26.66	26.86	26.28	26.37	1,274,214	-0.25(-0.94%)
Apr 17, 2024	26.72	26.94	26.38	26.62	912,739	+0.22(+0.83%)
Apr 16, 2024	26.55	26.64	26.16	26.40	977,365	-0.42(-1.57%)
Apr 15, 2024	26.91	27.32	26.48	26.82	1,513,542	-0.01(-0.04%)
Apr 12, 2024	26.63	26.90	26.50	26.83	830,217	-0.16(-0.59%)
Apr 11, 2024	27.06	27.37	26.74	26.99	1,280,514	+0.03(+0.11%)
Apr 10, 2024	27.71	27.71	26.71	26.96	1,375,263	-1.52(-5.34%)
Apr 09, 2024	28.23	28.67	28.09	28.48	1,100,040	+0.35(+1.24%)
Apr 08, 2024	27.65	28.21	27.41	28.13	754,499	+0.46(+1.66%)
Apr 05, 2024	27.32	27.81	27.25	27.67	1,005,715	+0.19(+0.69%)
Apr 04, 2024	27.96	28.30	27.43	27.48	1,047,083	-0.13(-0.47%)
Apr 03, 2024	27.59	27.90	27.54	27.61	804,010	-0.20(-0.72%)
Apr 02, 2024	28.50	28.50	27.70	27.81	992,479	-0.91(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.