Indicators

CNA Financial Corp (NY: CNA )

45.28 +0.69 (+1.55%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	44.98	45.29	44.88	45.28	128,342	+0.69(+1.55%)
May 16, 2024	44.38	44.76	44.27	44.59	185,278	+0.45(+1.01%)
May 15, 2024	44.04	44.25	43.90	44.14	211,942	-0.06(-0.13%)
May 14, 2024	44.43	44.49	44.03	44.20	204,887	-0.21(-0.47%)
May 13, 2024	44.51	44.81	44.38	44.41	205,835	-0.10(-0.22%)
May 10, 2024	44.45	44.74	44.45	44.51	172,738	+0.14(+0.31%)
May 09, 2024	44.11	44.68	44.11	44.37	294,442	+0.03(+0.07%)
May 08, 2024	43.89	44.58	43.89	44.34	242,179	+0.61(+1.40%)
May 07, 2024	44.24	44.38	43.66	43.73	264,775	-0.38(-0.85%)
May 06, 2024	42.51	44.28	41.92	44.10	332,195	+0.14(+0.32%)
May 03, 2024	44.06	44.14	43.40	43.97	215,290	-0.18(-0.40%)
May 02, 2024	44.26	44.35	43.91	44.14	187,258	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.