Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (OP: GXSFF )

0.5410 -0.0111 (-2.01%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2200 0.2312 0.2200 0.2312 1,070 +0.02(+8.75%)
Feb 26, 2024 0.2126 0 -0.01(-4.23%)
Feb 23, 2024 0.2220 0.2220 0.2220 0.2220 10,000 +0.00(+0.91%)
Feb 20, 2024 0.2200 0 -0.01(-4.35%)
Feb 16, 2024 0.2225 0.2300 0.2225 0.2300 3,030 +0.03(+12.52%)
Feb 15, 2024 0.2044 0.2044 0.2044 0.2044 2,200 -0.01(-5.81%)
Feb 14, 2024 0.2170 0.2200 0.2170 0.2170 6,000 -0.00(-1.36%)
Feb 13, 2024 0.2266 0.2266 0.2200 0.2200 7,500 +0.00(+2.14%)
Feb 12, 2024 0.2154 0.2154 0.2154 0.2154 800 +0.01(+3.06%)
Feb 09, 2024 0.2090 0.2090 0.2090 0.2090 1,000 -0.00(-0.05%)
Jan 31, 2024 0.2091 0 -0.01(-4.95%)
Jan 30, 2024 0.2200 0.2200 0.2200 0.2200 343 +0.01(+4.46%)
Jan 29, 2024 0.2112 0.2112 0.2099 0.2106 3,210 -0.01(-4.19%)
Jan 25, 2024 0.2198 0 +0.01(+7.27%)
Jan 24, 2024 0.2049 0.2160 0.2049 0.2049 2,625 -0.01(-4.96%)
Jan 23, 2024 0.2091 0.2156 0.2091 0.2156 502 +0.02(+7.80%)
Jan 22, 2024 0.1902 0.2000 0.1902 0.2000 4,500 +0.01(+5.26%)
Jan 16, 2024 0.1900 0 +0.02(+9.20%)
Jan 10, 2024 0.1740 0 -0.00(-0.91%)
Jan 08, 2024 0.1756 0 -0.02(-10.13%)
Dec 29, 2023 0.1954 20 +0.01(+5.22%)
Dec 28, 2023 0.2060 0.2060 0.1857 0.1857 3,599 -0.01(-7.24%)
Dec 27, 2023 0.2000 0.2002 0.2000 0.2002 1,530 +0.02(+8.22%)
Dec 22, 2023 0.1850 0 +0.01(+6.32%)
Dec 20, 2023 0.1740 0 -0.04(-17.85%)
Dec 14, 2023 0.2118 0 +0.02(+11.47%)
Dec 12, 2023 0.1900 0 +0.00(+0.00%)
Dec 11, 2023 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-4.04%)
Dec 08, 2023 0.2070 0.2200 0.1980 0.1980 32,540 +0.00(+1.43%)
Dec 06, 2023 0.1952 0 -0.02(-11.27%)
Dec 04, 2023 0.2200 0 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.