Indicators

Angle Plc ADR (OP: ANPCY )

1.890 UNCHANGED

Last Price Updated: 9:35 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2024				1.800	0	-0.18(-9.09%)
Feb 22, 2024				1.980	14	-0.06(-2.94%)
Feb 20, 2024				2.040	137	+0.12(+6.25%)
Feb 16, 2024	2.750	2.910	1.920	1.920	3,107	-0.68(-26.15%)
Feb 14, 2024				2.600	55	+0.64(+32.65%)
Feb 13, 2024	1.960	1.960	1.960	1.960	104	+0.10(+5.38%)
Feb 01, 2024				1.860	4	+0.04(+2.20%)
Jan 31, 2024	1.820	1.820	1.820	1.820	179	-0.58(-24.17%)
Jan 29, 2024				2.400	0	-0.10(-4.00%)
Jan 26, 2024	2.500	2.500	2.500	2.500	166	+0.09(+3.73%)
Jan 23, 2024				2.410	173	-0.41(-14.54%)
Jan 19, 2024				2.820	1,070	+0.18(+6.80%)
Jan 16, 2024				2.640	11	+0.16(+6.47%)
Jan 12, 2024	2.480	2.480	2.480	2.480	956	-0.31(-11.11%)
Jan 11, 2024	2.500	2.790	2.500	2.790	874	+0.06(+2.20%)
Jan 08, 2024				2.730	54	-0.52(-16.00%)
Jan 05, 2024	3.960	3.960	3.250	3.250	3,544	-0.75(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.