Indicators

Barry Callebaut Ag (OP: BRRLY )

17.35 -0.03 (-0.17%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.71	14.71	14.71	14.71	281	+0.65(+4.62%)
Feb 28, 2024	14.06	14.06	13.26	14.06	2,079	+0.43(+3.12%)
Feb 27, 2024	13.63	13.63	13.63	13.63	840	-0.63(-4.41%)
Feb 23, 2024				14.26	0	-0.64(-4.27%)
Feb 20, 2024				14.90	14	-0.51(-3.30%)
Feb 16, 2024	14.67	15.41	14.52	15.41	4,928	+0.71(+4.82%)
Feb 14, 2024				14.70	0	-0.47(-3.10%)
Jan 12, 2024				15.17	40	+0.22(+1.47%)
Jan 11, 2024	14.95	14.95	14.95	14.95	250	-0.76(-4.81%)
Jan 08, 2024				15.71	60	+0.12(+0.77%)
Jan 05, 2024	15.59	15.59	15.59	15.59	207	+0.16(+1.00%)
Dec 19, 2023				15.43	6	-0.87(-5.34%)
Dec 15, 2023				16.30	0	-0.20(-1.21%)
Dec 14, 2023	16.50	16.50	16.50	16.50	1,700	+0.10(+0.61%)
Dec 12, 2023				16.40	0	-0.40(-2.38%)
Dec 11, 2023	16.80	16.80	16.80	16.80	730	+0.30(+1.82%)
Dec 08, 2023	16.50	16.50	16.50	16.50	721	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.