Indicators

Barry Callebaut Ag (OP: BRRLY )

17.35 -0.03 (-0.17%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.35	17.35	17.35	17.35	4,033	-0.03(-0.17%)
May 14, 2024				17.38	0	+0.68(+4.07%)
May 02, 2024				16.70	4	+0.40(+2.45%)
Apr 30, 2024				16.30	0	+0.77(+4.92%)
Apr 29, 2024	15.54	15.54	15.54	15.54	158	+1.02(+6.99%)
Apr 26, 2024	14.52	14.52	14.52	14.52	701	-0.98(-6.32%)
Apr 23, 2024				15.50	0	-0.11(-0.70%)
Apr 22, 2024	15.61	15.61	15.61	15.61	501	+0.12(+0.74%)
Apr 19, 2024	15.21	15.49	15.21	15.49	1,986	+0.58(+3.92%)
Apr 18, 2024	15.00	15.21	14.91	14.91	1,300	+0.27(+1.81%)
Apr 17, 2024	14.60	15.13	14.60	14.64	754	-0.57(-3.71%)
Apr 12, 2024				15.21	20	+0.11(+0.73%)
Apr 11, 2024	15.10	15.10	15.10	15.10	407	+0.94(+6.65%)
Apr 10, 2024	14.16	14.16	14.16	14.16	100	+0.74(+5.50%)
Apr 09, 2024	13.42	13.42	13.42	13.42	106	-0.96(-6.68%)
Apr 08, 2024	14.38	14.38	14.36	14.38	563	+0.86(+6.38%)
Apr 05, 2024	13.41	13.52	13.41	13.52	3,220	-0.68(-4.80%)
Apr 02, 2024				14.20	11,029	-0.29(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.