Indicators

Investors Title Company (NQ: ITIC )

159.36 -3.52 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	163.12	163.12	159.36	159.36	4,225	-3.52(-2.16%)
Apr 25, 2024	162.00	163.25	160.95	162.88	3,871	-0.75(-0.46%)
Apr 24, 2024	163.63	163.63	163.63	163.63	1,176	-0.83(-0.50%)
Apr 23, 2024	160.40	164.46	160.04	164.46	4,180	+3.26(+2.02%)
Apr 22, 2024	159.00	161.20	159.00	161.20	1,490	-0.49(-0.30%)
Apr 19, 2024	156.12	161.69	156.12	161.69	4,249	+5.57(+3.57%)
Apr 18, 2024	156.12	156.12	156.12	156.12	2,259	-0.60(-0.38%)
Apr 17, 2024	159.64	159.64	156.72	156.72	979	-0.91(-0.58%)
Apr 16, 2024	157.79	157.79	157.63	157.63	922	+0.21(+0.13%)
Apr 15, 2024	157.01	157.42	157.01	157.42	696	+0.88(+0.56%)
Apr 12, 2024	156.54	156.54	156.54	156.54	641	-2.86(-1.79%)
Apr 11, 2024	159.87	161.00	157.87	159.40	3,610	+0.12(+0.08%)
Apr 10, 2024	159.31	159.31	159.28	159.28	1,374	-0.71(-0.44%)
Apr 09, 2024	159.99	159.99	159.99	159.99	495	-0.49(-0.31%)
Apr 08, 2024	162.00	162.11	160.48	160.48	1,228	+0.58(+0.36%)
Apr 05, 2024	159.90	159.90	159.90	159.90	333	+0.08(+0.05%)
Apr 04, 2024	159.00	159.82	159.00	159.82	1,500	+3.70(+2.37%)
Apr 03, 2024	156.12	156.12	156.12	156.12	798	-0.58(-0.37%)
Apr 02, 2024	159.00	159.00	156.70	156.70	1,497	-2.31(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.