Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0500 0.0450 0.0450 219,000 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0500 0.0450 0.0450 65,976 -0.01(-10.00%)
Mar 25, 2024 0.0450 0.0500 0.0450 0.0500 5,200 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0500 0.0450 0.0500 7,200 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 2,300 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0450 0.0500 74,350 +0.00(+0.00%)
Mar 18, 2024 0.0500 0 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 1,200 -0.00(-9.09%)
Mar 14, 2024 0.0500 0.0550 0.0500 0.0550 46,010 +0.00(+10.00%)
Mar 13, 2024 0.0550 0.0550 0.0500 0.0500 29,502 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 56,941 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Mar 06, 2024 0.0500 0.0550 0.0500 0.0550 92,000 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0550 75,838 +0.00(+0.00%)
Feb 29, 2024 0.0550 0 +0.00(+0.00%)
Feb 27, 2024 0.0550 0 +0.01(+22.22%)
Feb 26, 2024 0.0500 0.0500 0.0450 0.0450 129,978 -0.01(-10.00%)
Feb 23, 2024 0.0600 0.0600 0.0500 0.0500 63,000 -0.00(-9.09%)
Feb 22, 2024 0.0650 0.0650 0.0550 0.0550 53,000 +0.00(+10.00%)
Feb 21, 2024 0.0500 0.0600 0.0500 0.0500 9,281 -0.01(-16.67%)
Feb 20, 2024 0.0550 0.0600 0.0550 0.0600 8,001 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 27,784 +0.00(+0.00%)
Feb 14, 2024 0.0600 0.0700 0.0600 0.0600 140,970 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0650 0.0600 0.0600 27,500 +0.00(+0.00%)
Feb 12, 2024 0.0600 0.0600 0.0600 0.0600 144,000 +0.00(+9.09%)
Feb 09, 2024 0.0550 0.0550 0.0550 0.0550 68,020 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+10.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 13,400 +0.00(+0.00%)
Feb 06, 2024 0.0450 0.0500 0.0450 0.0500 77,000 +0.00(+0.00%)
Feb 05, 2024 0.0600 0.0650 0.0500 0.0500 604,820 -0.01(-23.08%)
Feb 02, 2024 0.0600 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Jan 31, 2024 0.0650 0.0700 0.0650 0.0700 130,000 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0700 0.0600 0.0700 255,000 +0.01(+7.69%)
Jan 29, 2024 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0750 0.0650 0.0650 103,850 -0.01(-7.14%)
Jan 25, 2024 0.0700 0.0700 0.0700 0.0700 175,000 -0.00(-6.67%)
Jan 24, 2024 0.0750 0.0750 0.0650 0.0750 491,500 -0.01(-6.25%)
Jan 23, 2024 0.0550 0.0900 0.0550 0.0800 2,683,813 +0.03(+60.00%)
Jan 22, 2024 0.0400 0.0500 0.0400 0.0500 317,300 +0.01(+11.11%)
Jan 19, 2024 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0450 0.0400 0.0450 64,100 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 141,000 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0450 0.0450 1,056,500 -0.01(-18.18%)
Jan 15, 2024 0.0550 0.0550 0.0550 0.0550 153,324 +0.00(+0.00%)
Jan 12, 2024 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Jan 11, 2024 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+9.09%)
Jan 09, 2024 0.0550 0 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 1,013 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.